Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:56	391.5	13	O	387.6	407.0	Sell		46,046	1251	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,033	1250	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,032	1249	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,031	1248	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,030	1247	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,029	1246	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,028	1245	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,027	1244	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,026	1243	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,025	1242	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		46,024	1241	LSE
08:35:56	391.5	51	O	387.6	407.0	Sell		46,023	1240	LSE
08:35:56	391.5	11	O	387.6	407.0	Sell		45,972	1239	LSE
08:35:56	391.5	3	O	387.6	407.0	Sell		45,961	1238	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		45,958	1237	LSE
08:35:56	391.5	2	O	387.6	407.0	Sell		45,957	1236	LSE
08:35:56	391.5	2	O	387.6	407.0	Sell		45,955	1235	LSE
08:35:56	391.5	1	O	387.6	407.0	Sell		45,953	1234	LSE
08:35:56	32397.44	8	O	387.6	407.0	Buy		45,952	1233	LSE
08:35:53	396.37	90	O	387.6	406.4			45,944	1232	LSE
08:35:53	396.37	110	O	387.6	406.4			45,854	1231	LSE
08:35:53	396.24	1	O	387.6	406.4	Sell		45,744	1230	LSE
08:35:53	396.24	2	O	387.6	406.4	Sell		45,743	1229	LSE
08:35:49	396.09	150	O	387.6	406.2	Sell		45,741	1228	LSE
08:35:48	395.74	100	O	387.6	405.8			45,591	1227	LSE
08:35:48	391.5	1	O	387.6	405.8			45,491	1226	LSE
08:35:47	391.5	1	O	387.6	405.8			45,490	1225	LSE
08:35:47	390.0	1	O	387.6	405.8	Sell		45,489	1224	LSE
08:35:47	391.5	2	O	387.6	405.8	Sell		45,488	1223	LSE
08:35:47	390.0	3	O	387.6	405.8	Sell		45,486	1222	LSE
08:35:47	391.5	1	O	387.6	405.8	Sell		45,483	1221	LSE
08:35:47	389.8	1	O	387.6	405.8	Sell		45,482	1220	LSE
08:35:47	391.5	5	O	387.6	405.8	Sell		45,481	1219	LSE
08:35:47	391.5	1	O	387.6	405.8	Sell		45,476	1218	LSE
08:35:47	391.5	1	O	387.6	405.8	Sell		45,475	1217	LSE
08:35:47	391.5	1	O	387.6	405.8	Sell		45,474	1216	LSE
08:35:47	391.5	3	O	387.6	405.8	Sell		45,473	1215	LSE
08:35:47	391.5	1	O	387.6	405.8	Sell		45,470	1214	LSE
08:35:47	391.5	1	O	387.6	405.8	Sell		45,469	1213	LSE
08:35:47	391.5	2	O	387.6	405.8	Sell		45,468	1212	LSE
08:35:47	391.5	5	O	387.6	406.0	Sell		45,466	1211	LSE
08:35:47	391.5	1	O	387.6	406.0	Sell		45,461	1210	LSE
08:35:47	391.5	1	O	387.6	406.0	Sell		45,460	1209	LSE
08:35:47	391.5	2	O	387.6	406.0	Sell		45,459	1208	LSE
08:35:47	391.5	10	O	387.6	406.0	Sell		45,457	1207	LSE
08:35:47	391.5	1	O	387.6	406.0	Sell		45,447	1206	LSE
08:35:47	391.5	1	O	387.6	406.0	Sell		45,446	1205	LSE
08:35:47	391.5	1	O	387.6	406.0	Sell		45,445	1204	LSE
08:35:47	391.5	1	O	387.6	406.0	Sell		45,444	1203	LSE
08:35:47	391.5	1	O	387.6	406.0	Sell		45,443	1202	LSE
08:35:47	391.5	3	O	387.6	406.0	Sell		45,442	1201	LSE

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions