Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:57-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:06	389.487	13	O	379.2	399.4			112,460	2901	LSE
08:57:02	389.135	1	O	378.8	399.2			112,447	2900	LSE
08:57:02	389.135	1	O	378.8	399.2			112,446	2899	LSE
08:57:01	389.027	21	O	379.0	399.0			112,445	2898	LSE
08:56:49	388.764	20	O	378.8	399.0	Sell		112,424	2897	LSE
08:56:49	388.88	45	O	378.8	399.0			112,404	2896	LSE
08:56:46	388.659	97	O	378.6	398.8	Sell		112,359	2895	LSE
08:56:46	388.659	103	O	378.6	398.8	Sell		112,262	2894	LSE
08:56:45	388.949	2	O	378.8	399.0	Buy		112,159	2893	LSE
08:56:43	390.17	1	O	378.8	399.0	Buy		112,157	2892	LSE
08:56:42	389.8	45	O	378.8	399.0			112,156	2891	LSE
08:56:42	388.98	25	O	378.8	399.0	Buy		112,111	2890	LSE
08:56:41	389.8	5	O	378.8	399.0	Buy		112,086	2889	LSE
08:56:39	388.9	100	O	378.8	399.0	Sell		112,081	2888	LSE
08:56:39	388.86	2	O	378.8	399.0	Sell		111,981	2887	LSE
08:56:38	388.995	2	O	379.0	399.0	Sell		111,979	2886	LSE
08:56:38	388.995	3	O	379.0	399.2	Sell		111,977	2885	LSE
08:56:37	389.01	50	O	379.0	399.2	Sell		111,974	2884	LSE
08:56:35	388.772	1	O	378.8	399.0	Sell		111,924	2883	LSE
08:56:35	389.72	1	O	378.8	399.0	Buy		111,923	2882	LSE
08:56:35	389.8	1	O	378.8	399.0			111,922	2881	LSE
08:56:34	31777.694	5	O	378.8	399.0	Buy		111,921	2880	LSE
08:56:32	389.07	23	O	378.8	399.0	Buy		111,916	2879	LSE
08:56:32	388.969	16	O	378.8	399.2			111,893	2878	LSE
08:56:32	388.966	18	O	378.8	399.2			111,877	2877	LSE
08:56:32	389.1	10	O	378.8	399.2			111,859	2876	LSE
08:56:27	388.81	100	O	379.0	399.2			111,849	2875	LSE
08:56:27	388.832	4	O	379.0	399.2			111,749	2874	LSE
08:56:27	388.8	100	O	379.0	399.2			111,745	2873	LSE
08:56:27	388.94	4	O	379.0	399.2			111,645	2872	LSE
08:56:27	388.94	4	O	379.0	399.2			111,641	2871	LSE
08:56:27	389.026	17	O	379.0	399.2	Sell		111,637	2870	LSE
08:56:24	388.919	14	O	378.8	399.0			111,620	2869	LSE
08:56:23	389.73	3	O	378.8	399.0			111,606	2868	LSE
08:56:22	388.83	6	O	378.8	398.8	Buy		111,603	2867	LSE
08:56:20	388.902	9	O	378.8	399.0	Buy		111,597	2866	LSE
08:56:19	389.068	12	O	379.2	399.4	Sell		111,588	2865	LSE
08:56:17	389.222	10	O	379.2	399.6	Sell		111,576	2864	LSE
08:56:17	389.421	40	O	379.4	399.4			111,566	2863	LSE
08:56:10	389.345	25	O	379.2	399.4	Buy		111,526	2862	LSE
08:56:10	389.345	25	O	379.2	399.4	Buy		111,501	2861	LSE
08:56:08	389.26	14	O	379.2	399.4			111,476	2860	LSE
08:56:07	388.7	99	O	379.0	399.2	Sell		111,462	2859	LSE
08:56:06	388.66	100	O	378.6	398.8			111,363	2858	LSE
08:56:06	388.706	200	O	378.6	398.8			111,263	2857	LSE
08:56:03	388.385	5	O	378.4	398.6	Sell		111,063	2856	LSE
08:56:01	388.245	3	O	378.2	398.4			111,058	2855	LSE
08:56:01	388.253	47	O	378.2	398.4	Sell		111,055	2854	LSE
08:55:59	388.237	1	O	378.2	398.4	Sell		111,008	2853	LSE
08:55:59	388.219	110	O	378.2	398.4	Sell		111,007	2852	LSE
08:55:55	388.27	10	O	378.2	398.2	Buy		110,897	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions