Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

385.30

-6.80

( -1.73% )

Updated: 09:11:18

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:05	398.88	7	O	382.0	402.2	Buy		7,861	101	LSE
00:00:05	398.49	25	O	382.0	402.2	Buy		7,854	100	LSE
00:00:05	398.45	15	O	382.0	402.2	Buy		7,829	99	LSE
00:00:05	398.44	66	O	382.0	402.2	Buy		7,814	98	LSE
00:00:05	398.48	35	O	382.0	402.2	Buy		7,748	97	LSE
00:00:05	398.38	122	O	382.0	402.2	Buy		7,713	96	LSE
00:00:05	398.6	100	O	382.0	402.2	Buy		7,591	95	LSE
00:00:05	398.6	2	O	382.0	402.2	Buy		7,491	94	LSE
00:00:05	398.6	150	O	382.0	402.2	Buy		7,489	93	LSE
00:00:05	398.66	10	O	382.0	402.2	Buy		7,339	92	LSE
00:00:05	399.0	500	O	382.0	402.2	Buy		7,329	91	LSE
00:00:05	399.0	1	O	382.0	402.2	Buy		6,829	90	LSE
00:00:05	399.0	100	O	382.0	402.2	Buy		6,828	89	LSE
00:00:05	399.0	195	O	382.0	402.2	Buy		6,728	88	LSE
00:00:05	398.98	20	O	382.0	402.2	Buy		6,533	87	LSE
00:00:05	398.93	125	O	382.0	402.2	Buy		6,513	86	LSE
00:00:05	399.5	2	O	382.0	402.2	Buy		6,388	85	LSE
00:00:05	398.8	20	O	382.0	402.2	Buy		6,386	84	LSE
00:00:05	398.8	5	O	382.0	402.2	Buy		6,366	83	LSE
00:00:05	398.8	107	O	382.0	402.2	Buy		6,361	82	LSE
00:00:05	398.8	5	O	382.0	402.2	Buy		6,254	81	LSE
00:00:05	398.83	20	O	382.0	402.2	Buy		6,249	80	LSE
00:00:05	398.83	20	O	382.0	402.2	Buy		6,229	79	LSE
00:00:05	398.85	50	O	382.0	402.2	Buy		6,209	78	LSE
00:00:05	398.85	2	O	382.0	402.2	Buy		6,159	77	LSE
00:00:05	398.15	50	O	382.0	402.2	Buy		6,157	76	LSE
00:00:05	398.15	50	O	382.0	402.2	Buy		6,107	75	LSE
00:00:05	397.91	123	O	382.0	402.2	Buy		6,057	74	LSE
00:00:05	397.9	12	O	382.0	402.2	Buy		5,934	73	LSE
00:00:05	397.9	70	O	382.0	402.2	Buy		5,922	72	LSE
00:00:05	397.9	2	O	382.0	402.2	Buy		5,852	71	LSE
00:00:05	398.9	1000	O	382.0	402.2	Buy		5,850	70	LSE
00:00:05	399.0	50	O	382.0	402.2	Buy		4,850	69	LSE
00:00:05	399.0	49	O	382.0	402.2	Buy		4,800	68	LSE
00:00:05	399.0	102	O	382.0	402.2	Buy		4,751	67	LSE
00:00:05	399.03	50	O	382.0	402.2	Buy		4,649	66	LSE
00:00:05	399.2	6	O	382.0	402.2	Buy		4,599	65	LSE
00:00:05	399.2	324	O	382.0	402.2	Buy		4,593	64	LSE
00:00:05	399.2	8	O	382.0	402.2	Buy		4,269	63	LSE
00:00:05	399.0	20	O	382.0	402.2	Buy		4,261	62	LSE
00:00:04	398.75	118	O	382.0	402.2	Buy		4,241	61	LSE
00:00:04	398.8	2	O	382.0	402.2	Buy		4,123	60	LSE
00:00:04	398.85	20	O	382.0	402.2	Buy		4,121	59	LSE
00:00:04	398.85	2	O	382.0	402.2	Buy		4,101	58	LSE
00:00:04	398.93	20	O	382.0	402.2	Buy		4,099	57	LSE
00:00:04	398.77	30	O	382.0	402.2	Buy		4,079	56	LSE
00:00:04	399.46	1	O	382.0	402.2	Buy		4,049	55	LSE
00:00:04	399.62	20	O	382.0	402.2	Buy		4,048	54	LSE
00:00:04	399.62	22	O	382.0	402.2	Buy		4,028	53	LSE
00:00:04	399.62	20	O	382.0	402.2	Buy		4,006	52	LSE
00:00:04	396.5	9	O	382.0	402.2	Buy		3,986	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions