Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:47	391.5	3	O	387.6	406.0	Sell		45,442	1201	LSE
08:35:47	391.5	1	O	387.6	406.0	Sell		45,439	1200	LSE
08:35:46	395.81	25	O	387.6	406.0	Sell		45,438	1199	LSE
08:35:46	32377.832	1	O	387.6	406.4			45,413	1198	LSE
08:35:45	32397.44	15	O	387.6	406.6	Buy		45,412	1197	LSE
08:35:43	32393.47	1	O	387.6	406.8	Buy		45,397	1196	LSE
08:35:40	396.59	2	O	387.6	406.8			45,396	1195	LSE
08:35:39	389.64	1	O	387.6	407.0			45,394	1194	LSE
08:35:38	32433.64	32	O	387.6	406.8	Buy		45,393	1193	LSE
08:35:37	396.75	50	O	387.6	406.8	Sell		45,361	1192	LSE
08:35:37	396.75	50	O	387.6	406.8	Sell		45,311	1191	LSE
08:35:37	32392.63	23	O	387.6	406.8	Buy		45,261	1190	LSE
08:35:37	391.5	2	O	387.6	406.8	Sell		45,238	1189	LSE
08:35:37	391.5	2	O	387.6	406.8	Sell		45,236	1188	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,234	1187	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,233	1186	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,232	1185	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,231	1184	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,230	1183	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,229	1182	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,228	1181	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,227	1180	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,226	1179	LSE
08:35:37	391.5	2	O	387.6	406.8	Sell		45,225	1178	LSE
08:35:37	391.5	2	O	387.6	406.8	Sell		45,223	1177	LSE
08:35:37	391.5	3	O	387.6	406.8	Sell		45,221	1176	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,218	1175	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,217	1174	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,216	1173	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,215	1172	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,214	1171	LSE
08:35:37	391.5	2	O	387.6	406.8	Sell		45,213	1170	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,211	1169	LSE
08:35:37	391.5	2	O	387.6	406.8	Sell		45,210	1168	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,208	1167	LSE
08:35:37	391.5	6	O	387.6	406.8	Sell		45,207	1166	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,201	1165	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,200	1164	LSE
08:35:37	391.5	3	O	387.6	406.8	Sell		45,199	1163	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,196	1162	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,195	1161	LSE
08:35:37	391.5	3	O	387.6	406.8	Sell		45,194	1160	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,191	1159	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,190	1158	LSE
08:35:37	391.5	1	O	387.6	406.8	Sell		45,189	1157	LSE
08:35:35	396.618	500	O	387.6	407.0			45,188	1156	LSE
08:35:34	396.695	100	O	387.6	407.0	Sell		44,688	1155	LSE
08:35:34	391.5	6	O	387.6	407.0	Sell		44,588	1154	LSE
08:35:34	391.5	9	O	387.6	407.0	Sell		44,582	1153	LSE
08:35:34	391.5	3	O	387.6	407.0	Sell		44,573	1152	LSE
08:35:33	396.45	55	O	387.6	407.0	Sell		44,570	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions