Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:18-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:31	389.84	30	O	378.2	398.2	Buy		292,283	7001	LSE
11:18:08	389.5	50	O	378.2	398.2	Buy		292,253	7000	LSE
11:17:58	389.354	100	O	378.2	398.2	Buy		292,203	6999	LSE
11:17:44	389.62	25	O	378.2	398.2	Buy		292,103	6998	LSE
11:17:43	389.823	2	O	378.2	398.2	Buy		292,078	6997	LSE
11:17:30	390.065	1	O	378.2	398.2	Buy		292,076	6996	LSE
11:17:21	389.99	2	O	378.2	398.2	Buy		292,075	6995	LSE
11:17:03	389.97	30	O	378.2	398.2	Buy		292,073	6994	LSE
11:16:35	389.888	5	O	378.2	398.2	Buy		292,043	6993	LSE
11:16:15	390.01	65	O	378.2	398.2	Buy		292,038	6992	LSE
11:16:11	390.0	10	O	378.2	398.2	Buy		291,973	6991	LSE
11:16:11	390.07	12	O	378.2	398.2	Buy		291,963	6990	LSE
11:16:09	390.03	50	O	378.2	398.2	Buy		291,951	6989	LSE
11:16:09	390.03	50	O	378.2	398.2	Buy		291,901	6988	LSE
11:15:59	389.94	2	O	378.2	398.2	Buy		291,851	6987	LSE
11:15:59	389.94	3	O	378.2	398.2	Buy		291,849	6986	LSE
11:15:54	389.796	1	O	378.2	398.2	Buy		291,846	6985	LSE
11:15:53	389.84	20	O	378.2	398.2	Buy		291,845	6984	LSE
11:15:53	389.84	20	O	378.2	398.2	Buy		291,825	6983	LSE
11:15:47	389.915	5	O	378.2	398.2	Buy		291,805	6982	LSE
11:15:43	389.985	1	O	378.2	398.2	Buy		291,800	6981	LSE
11:15:20	393.76	1	O	378.2	398.2	Buy		291,799	6980	LSE
11:15:12	389.826	12	O	378.2	398.2	Buy		291,798	6979	LSE
11:15:08	394.23	5	O	378.2	398.2	Buy		291,786	6978	LSE
11:15:01	389.91	34	O	378.2	398.2	Buy		291,781	6977	LSE
11:14:58	31902.531	15	O	378.2	398.2	Buy		291,747	6976	LSE
11:14:39	389.86	129	O	378.2	398.2	Buy		291,732	6975	LSE
11:14:19	389.8	100	O	378.2	398.2	Buy		291,603	6974	LSE
11:14:16	390.0	50	O	378.2	398.2	Buy		291,503	6973	LSE
11:14:12	394.51	4	O	378.2	398.2	Buy		291,453	6972	LSE
11:14:12	394.51	894	O	378.2	398.2	Buy		291,449	6971	LSE
11:14:12	394.51	6	O	378.2	398.2	Buy		290,555	6970	LSE
11:14:10	394.42	11	O	378.2	398.2	Buy		290,549	6969	LSE
11:14:07	389.915	28	O	378.2	398.2	Buy		290,538	6968	LSE
11:14:01	393.54	1	O	378.2	398.2	Buy		290,510	6967	LSE
11:14:00	394.4	15	O	378.2	398.2	Buy		290,509	6966	LSE
11:13:59	393.66	5	O	378.2	398.2	Buy		290,494	6965	LSE
11:13:38	389.765	20	O	378.2	398.2	Buy		290,489	6964	LSE
11:13:30	389.993	10	O	378.2	398.2	Buy		290,469	6963	LSE
11:13:07	390.04	83	O	378.2	398.2	Buy		290,459	6962	LSE
11:13:07	390.039	17	O	378.2	398.2	Buy		290,376	6961	LSE
11:13:05	390.07	128	O	378.2	398.2	Buy		290,359	6960	LSE
11:13:04	389.836	100	O	378.2	398.2	Buy		290,231	6959	LSE
11:12:52	390.13	120	O	378.2	398.2	Buy		290,131	6958	LSE
11:12:49	390.18	2	O	378.2	398.2	Buy		290,011	6957	LSE
11:12:49	392.85	30	O	378.2	398.2	Buy		290,009	6956	LSE
11:12:47	390.07	1	O	378.2	398.2	Buy		289,979	6955	LSE
11:12:35	389.83	100	O	378.2	398.2	Buy		289,978	6954	LSE
11:12:34	389.85	125	O	378.2	398.2	Buy		289,878	6953	LSE
11:12:26	389.63	100	O	378.2	398.2	Buy		289,753	6952	LSE
11:12:21	389.65	25	O	378.2	398.2	Buy		289,653	6951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions