Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:34	391.42	44	O	381.4	401.6	Sell		188,465	4851	LSE
09:36:31	397.13	1	O	381.6	401.6	Buy		188,421	4850	LSE
09:36:28	391.56	24	O	381.4	401.6	Buy		188,420	4849	LSE
09:36:27	391.548	2	O	381.2	401.6	Buy		188,396	4848	LSE
09:36:25	391.562	2	O	381.6	401.6	Sell		188,394	4847	LSE
09:36:20	391.475	25	O	381.4	401.6	Sell		188,392	4846	LSE
09:36:19	391.441	10	O	381.4	401.6	Sell		188,367	4845	LSE
09:36:15	391.55	2	O	381.4	401.6	Buy		188,357	4844	LSE
09:36:14	391.57	40	O	381.4	401.6	Buy		188,355	4843	LSE
09:36:13	391.49	17	O	381.4	401.6	Sell		188,315	4842	LSE
09:36:13	391.49	18	O	381.4	401.6	Sell		188,298	4841	LSE
09:36:11	391.34	40	O	381.2	401.4			188,280	4840	LSE
09:36:11	391.34	83	O	381.2	401.4			188,240	4839	LSE
09:36:11	391.339	17	O	381.2	401.4			188,157	4838	LSE
09:36:09	391.18	25	O	381.2	401.4	Sell		188,140	4837	LSE
09:36:07	390.99	125	O	381.2	401.4	Sell		188,115	4836	LSE
09:36:07	391.32	12	O	380.8	401.2			187,990	4835	LSE
09:36:07	391.266	10	O	380.8	401.2			187,978	4834	LSE
09:36:04	390.96	44	O	380.8	401.0	Buy		187,968	4833	LSE
09:36:01	31929.88	3	O	380.8	401.0	Buy		187,924	4832	LSE
09:35:57	391.0	83	O	381.0	401.0			187,921	4831	LSE
09:35:57	390.999	17	O	381.0	401.0	Sell		187,838	4830	LSE
09:35:57	391.0	4	O	381.0	401.0			187,821	4829	LSE
09:35:57	391.0	19	O	381.0	401.0			187,817	4828	LSE
09:35:56	397.35	5	O	381.0	401.0	Buy		187,798	4827	LSE
09:35:52	390.815	13	O	380.8	400.8	Buy		187,793	4826	LSE
09:35:51	31947.97	9	O	380.8	400.8	Buy		187,780	4825	LSE
09:35:47	390.904	47	O	380.8	401.0	Buy		187,771	4824	LSE
09:35:36	390.81	50	O	380.8	400.8	Buy		187,724	4823	LSE
09:35:34	390.82	55	O	380.8	400.8	Buy		187,674	4822	LSE
09:35:30	390.56	100	O	380.8	400.8	Sell		187,619	4821	LSE
09:35:28	391.0	1	O	380.8	401.0	Buy		187,519	4820	LSE
09:35:21	397.12	1	O	380.8	400.8	Buy		187,518	4819	LSE
09:35:19	390.799	19	O	380.8	400.8			187,517	4818	LSE
09:35:18	390.68	100	O	380.8	400.8	Sell		187,498	4817	LSE
09:35:18	390.68	43	O	380.8	400.8	Sell		187,398	4816	LSE
09:35:18	390.679	17	O	380.8	400.8	Sell		187,355	4815	LSE
09:35:18	390.654	130	O	380.8	400.8	Sell		187,338	4814	LSE
09:35:17	390.555	50	O	380.8	400.6	Sell		187,208	4813	LSE
09:35:15	390.615	2	O	380.8	400.6	Sell		187,158	4812	LSE
09:35:14	390.631	1	O	380.8	400.6	Sell		187,156	4811	LSE
09:35:09	390.77	48	O	380.8	400.8	Sell		187,155	4810	LSE
09:35:09	390.769	17	O	380.8	400.8	Sell		187,107	4809	LSE
09:35:08	31870.16	1	O	380.8	400.8	Buy		187,090	4808	LSE
09:35:02	390.51	122	O	380.8	400.6	Sell		187,089	4807	LSE
09:35:02	390.51	18	O	380.8	400.6	Sell		186,967	4806	LSE
09:35:02	390.51	72	O	380.8	400.6	Sell		186,949	4805	LSE
09:35:01	390.42	100	O	380.8	400.6	Sell		186,877	4804	LSE
09:35:00	390.48	20	O	380.8	400.6	Sell		186,777	4803	LSE
09:34:56	390.567	1	O	380.8	400.6			186,757	4802	LSE
09:34:56	390.453	100	O	380.8	400.6	Sell		186,756	4801	LSE

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions