Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:04	390.57	10	O	385.6	400.8	Sell		237,953	5751	LSE
10:03:04	390.8	1	O	385.6	400.8	Sell		237,943	5750	LSE
10:03:02	390.864	20	O	385.6	401.0			237,942	5749	LSE
10:02:58	390.707	23	O	385.6	400.8	Sell		237,922	5748	LSE
10:02:55	390.767	25	O	385.6	400.8			237,899	5747	LSE
10:02:54	390.587	100	O	385.6	400.6			237,874	5746	LSE
10:02:48	390.345	200	O	385.6	400.4	Sell		237,774	5745	LSE
10:02:42	390.262	15	O	385.6	400.6			237,574	5744	LSE
10:02:36	390.369	25	O	385.6	400.4	Sell		237,559	5743	LSE
10:02:36	390.37	40	O	385.6	400.4	Sell		237,534	5742	LSE
10:02:35	390.03	1	O	385.6	400.4	Sell		237,494	5741	LSE
10:02:28	389.93	5	O	385.6	400.0	Sell		237,493	5740	LSE
10:02:26	31925.36	95	O	385.6	400.0	Buy		237,488	5739	LSE
10:02:25	389.84	100	O	385.6	400.0	Sell		237,393	5738	LSE
10:02:25	389.807	11	O	385.6	400.0	Sell		237,293	5737	LSE
10:02:25	389.822	200	O	385.6	400.0	Sell		237,282	5736	LSE
10:02:24	389.929	23	O	385.6	400.2	Sell		237,082	5735	LSE
10:02:20	31907.98	1	O	385.6	400.2	Buy		237,059	5734	LSE
10:02:19	31906.242	2	O	385.6	400.2	Buy		237,058	5733	LSE
10:02:17	31903.74	10	O	385.6	400.4	Buy		237,056	5732	LSE
10:02:12	390.04	125	O	385.6	400.4	Sell		237,046	5731	LSE
10:02:12	390.23	50	O	385.6	400.4	Sell		236,921	5730	LSE
10:02:11	390.229	21	O	385.6	400.2			236,871	5729	LSE
10:02:08	390.11	5	O	385.6	400.2	Sell		236,850	5728	LSE
10:02:06	390.096	1	O	385.6	400.2	Sell		236,845	5727	LSE
10:02:05	390.0	25	O	385.6	400.2	Sell		236,844	5726	LSE
10:02:05	390.0	40	O	385.6	400.2			236,819	5725	LSE
10:02:03	31925.09	13	O	385.6	400.2	Buy		236,779	5724	LSE
10:01:53	396.98	166	O	385.6	400.4	Buy		236,766	5723	LSE
10:01:53	390.322	1	O	385.6	400.4	Sell		236,600	5722	LSE
10:01:51	390.25	6	O	385.6	400.6			236,599	5721	LSE
10:01:51	390.22	2	O	385.6	400.4	Sell		236,593	5720	LSE
10:01:49	390.375	12	O	385.6	400.4	Sell		236,591	5719	LSE
10:01:49	390.375	13	O	385.6	400.4	Sell		236,579	5718	LSE
10:01:40	390.488	9	O	385.6	400.6	Sell		236,566	5717	LSE
10:01:39	390.46	35	O	385.6	400.6	Sell		236,557	5716	LSE
10:01:37	31941.451	1	O	385.6	400.8	Buy		236,522	5715	LSE
10:01:37	390.468	13	O	385.6	400.6			236,521	5714	LSE
10:01:35	390.3	95	O	385.6	400.6	Sell		236,508	5713	LSE
10:01:33	390.352	9	O	385.6	400.6	Sell		236,413	5712	LSE
10:01:33	390.49	100	O	385.6	400.6	Sell		236,404	5711	LSE
10:01:33	390.42	50	O	385.6	400.6	Sell		236,304	5710	LSE
10:01:30	390.64	2	O	385.6	400.8	Sell		236,254	5709	LSE
10:01:26	390.54	20	O	385.6	400.8	Sell		236,252	5708	LSE
10:01:25	31961.28	4	O	385.6	400.8	Buy		236,232	5707	LSE
10:01:23	390.6	125	O	385.6	400.6			236,228	5706	LSE
10:01:23	390.532	1	O	385.6	400.6			236,103	5705	LSE
10:01:22	390.429	10	O	385.6	400.6			236,102	5704	LSE
10:01:22	31938.997	31	O	385.6	400.6			236,092	5703	LSE
10:01:22	390.429	8	O	385.6	400.6			236,061	5702	LSE
10:01:19	390.63	50	O	385.6	400.8	Sell		236,053	5701	LSE

Foremost Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions