ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (0R0X)

388.20
-3.90
(-0.99%)
Closed January 10 10:30AM
Trade 1451 - 1401 (08:36-08:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:36:54 390.629 3 O 388.4 407.6 Sell
50,971 1451 LSE
08:36:54 389.337 1 O 388.4 407.6 Sell
50,968 1450 LSE
08:36:54 389.64 6 O 388.4 407.6 Sell
50,967 1449 LSE
08:36:54 32455.49 46 O 388.4 407.6 Buy
50,961 1448 LSE
08:36:51 397.37 100 O 388.4 407.8 Sell
50,915 1447 LSE
08:36:51 397.605 100 O 388.4 407.8 Sell
50,815 1446 LSE
08:36:51 32447.27 588 O 388.4 407.8 Buy
50,715 1445 LSE
08:36:50 397.49 20 O 388.4 407.8 Sell
50,127 1444 LSE
08:36:47 397.074 10 O 388.4 407.2 Sell
50,107 1443 LSE
08:36:46 389.64 3 O 388.4 407.0
50,097 1442 LSE
08:36:46 32387.02 3 O 388.4 407.0 Buy
50,094 1441 LSE
08:36:44 391.5 7 O 388.4 407.0
50,091 1440 LSE
08:36:44 391.5 1 O 388.4 407.0
50,084 1439 LSE
08:36:44 391.5 2 O 388.4 407.0
50,083 1438 LSE
08:36:44 391.5 2 O 388.4 407.0
50,081 1437 LSE
08:36:44 391.5 2 O 388.4 407.0
50,079 1436 LSE
08:36:44 391.5 3 O 388.4 407.0
50,077 1435 LSE
08:36:44 391.5 3 O 388.4 407.0
50,074 1434 LSE
08:36:44 391.5 1 O 388.4 407.0
50,071 1433 LSE
08:36:44 391.5 1 O 388.4 407.0
50,070 1432 LSE
08:36:44 391.5 6 O 388.4 407.0
50,069 1431 LSE
08:36:44 391.5 2 O 388.4 407.0
50,063 1430 LSE
08:36:44 391.5 1 O 388.4 407.0
50,061 1429 LSE
08:36:44 391.5 2 O 388.4 406.8 Sell
50,060 1428 LSE
08:36:44 391.5 1 O 388.4 406.8 Sell
50,058 1427 LSE
08:36:44 391.5 1 O 388.4 406.8 Sell
50,057 1426 LSE
08:36:44 389.0 2 O 388.4 406.8 Sell
50,056 1425 LSE
08:36:44 32398.901 1 O 388.4 406.8 Buy
50,054 1424 LSE
08:36:42 32408.68 2 O 388.4 407.0 Buy
50,053 1423 LSE
08:36:42 397.025 1 O 388.4 407.2 Sell
50,051 1422 LSE
08:36:42 397.01 90 O 388.4 407.2 Sell
50,050 1421 LSE
08:36:42 397.01 110 O 388.4 407.2 Sell
49,960 1420 LSE
08:36:41 397.02 10 O 388.4 407.2
49,850 1419 LSE
08:36:41 397.02 10 O 388.4 407.2
49,840 1418 LSE
08:36:40 397.4 125 O 388.4 407.2 Sell
49,830 1417 LSE
08:36:40 32483.21 1 O 388.4 407.4
49,705 1416 LSE
08:36:40 389.64 12 O 388.4 407.4
49,704 1415 LSE
08:36:38 397.622 100 O 388.4 407.8 Sell
49,692 1414 LSE
08:36:36 32504.559 6 O 388.4 408.0 Buy
49,592 1413 LSE
08:36:36 398.19 35 O 388.4 408.2 Sell
49,586 1412 LSE
08:36:34 391.5 10 O 388.4 408.2 Sell
49,551 1411 LSE
08:36:34 391.5 1 O 388.4 408.2 Sell
49,541 1410 LSE
08:36:34 391.5 1 O 388.4 408.2 Sell
49,540 1409 LSE
08:36:34 391.5 1 O 388.4 408.2 Sell
49,539 1408 LSE
08:36:34 391.5 1 O 388.4 408.2 Sell
49,538 1407 LSE
08:36:34 391.5 1 O 388.4 408.2 Sell
49,537 1406 LSE
08:36:34 391.5 3 O 388.4 408.2 Sell
49,536 1405 LSE
08:36:34 390.552 3 O 388.4 408.2 Sell
49,533 1404 LSE
08:36:34 390.618 5 O 388.4 408.2 Sell
49,530 1403 LSE
08:36:34 32497.03 2 O 388.4 408.2 Buy
49,525 1402 LSE
08:36:33 397.95 40 O 388.4 408.2 Sell
49,523 1401 LSE

Your Recent History

Delayed Upgrade Clock