We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:36:54 | 390.629 | 3 | O | 388.4 | 407.6 | Sell | 50,971 | 1451 | LSE | |
08:36:54 | 389.337 | 1 | O | 388.4 | 407.6 | Sell | 50,968 | 1450 | LSE | |
08:36:54 | 389.64 | 6 | O | 388.4 | 407.6 | Sell | 50,967 | 1449 | LSE | |
08:36:54 | 32455.49 | 46 | O | 388.4 | 407.6 | Buy | 50,961 | 1448 | LSE | |
08:36:51 | 397.37 | 100 | O | 388.4 | 407.8 | Sell | 50,915 | 1447 | LSE | |
08:36:51 | 397.605 | 100 | O | 388.4 | 407.8 | Sell | 50,815 | 1446 | LSE | |
08:36:51 | 32447.27 | 588 | O | 388.4 | 407.8 | Buy | 50,715 | 1445 | LSE | |
08:36:50 | 397.49 | 20 | O | 388.4 | 407.8 | Sell | 50,127 | 1444 | LSE | |
08:36:47 | 397.074 | 10 | O | 388.4 | 407.2 | Sell | 50,107 | 1443 | LSE | |
08:36:46 | 389.64 | 3 | O | 388.4 | 407.0 | 50,097 | 1442 | LSE | ||
08:36:46 | 32387.02 | 3 | O | 388.4 | 407.0 | Buy | 50,094 | 1441 | LSE | |
08:36:44 | 391.5 | 7 | O | 388.4 | 407.0 | 50,091 | 1440 | LSE | ||
08:36:44 | 391.5 | 1 | O | 388.4 | 407.0 | 50,084 | 1439 | LSE | ||
08:36:44 | 391.5 | 2 | O | 388.4 | 407.0 | 50,083 | 1438 | LSE | ||
08:36:44 | 391.5 | 2 | O | 388.4 | 407.0 | 50,081 | 1437 | LSE | ||
08:36:44 | 391.5 | 2 | O | 388.4 | 407.0 | 50,079 | 1436 | LSE | ||
08:36:44 | 391.5 | 3 | O | 388.4 | 407.0 | 50,077 | 1435 | LSE | ||
08:36:44 | 391.5 | 3 | O | 388.4 | 407.0 | 50,074 | 1434 | LSE | ||
08:36:44 | 391.5 | 1 | O | 388.4 | 407.0 | 50,071 | 1433 | LSE | ||
08:36:44 | 391.5 | 1 | O | 388.4 | 407.0 | 50,070 | 1432 | LSE | ||
08:36:44 | 391.5 | 6 | O | 388.4 | 407.0 | 50,069 | 1431 | LSE | ||
08:36:44 | 391.5 | 2 | O | 388.4 | 407.0 | 50,063 | 1430 | LSE | ||
08:36:44 | 391.5 | 1 | O | 388.4 | 407.0 | 50,061 | 1429 | LSE | ||
08:36:44 | 391.5 | 2 | O | 388.4 | 406.8 | Sell | 50,060 | 1428 | LSE | |
08:36:44 | 391.5 | 1 | O | 388.4 | 406.8 | Sell | 50,058 | 1427 | LSE | |
08:36:44 | 391.5 | 1 | O | 388.4 | 406.8 | Sell | 50,057 | 1426 | LSE | |
08:36:44 | 389.0 | 2 | O | 388.4 | 406.8 | Sell | 50,056 | 1425 | LSE | |
08:36:44 | 32398.901 | 1 | O | 388.4 | 406.8 | Buy | 50,054 | 1424 | LSE | |
08:36:42 | 32408.68 | 2 | O | 388.4 | 407.0 | Buy | 50,053 | 1423 | LSE | |
08:36:42 | 397.025 | 1 | O | 388.4 | 407.2 | Sell | 50,051 | 1422 | LSE | |
08:36:42 | 397.01 | 90 | O | 388.4 | 407.2 | Sell | 50,050 | 1421 | LSE | |
08:36:42 | 397.01 | 110 | O | 388.4 | 407.2 | Sell | 49,960 | 1420 | LSE | |
08:36:41 | 397.02 | 10 | O | 388.4 | 407.2 | 49,850 | 1419 | LSE | ||
08:36:41 | 397.02 | 10 | O | 388.4 | 407.2 | 49,840 | 1418 | LSE | ||
08:36:40 | 397.4 | 125 | O | 388.4 | 407.2 | Sell | 49,830 | 1417 | LSE | |
08:36:40 | 32483.21 | 1 | O | 388.4 | 407.4 | 49,705 | 1416 | LSE | ||
08:36:40 | 389.64 | 12 | O | 388.4 | 407.4 | 49,704 | 1415 | LSE | ||
08:36:38 | 397.622 | 100 | O | 388.4 | 407.8 | Sell | 49,692 | 1414 | LSE | |
08:36:36 | 32504.559 | 6 | O | 388.4 | 408.0 | Buy | 49,592 | 1413 | LSE | |
08:36:36 | 398.19 | 35 | O | 388.4 | 408.2 | Sell | 49,586 | 1412 | LSE | |
08:36:34 | 391.5 | 10 | O | 388.4 | 408.2 | Sell | 49,551 | 1411 | LSE | |
08:36:34 | 391.5 | 1 | O | 388.4 | 408.2 | Sell | 49,541 | 1410 | LSE | |
08:36:34 | 391.5 | 1 | O | 388.4 | 408.2 | Sell | 49,540 | 1409 | LSE | |
08:36:34 | 391.5 | 1 | O | 388.4 | 408.2 | Sell | 49,539 | 1408 | LSE | |
08:36:34 | 391.5 | 1 | O | 388.4 | 408.2 | Sell | 49,538 | 1407 | LSE | |
08:36:34 | 391.5 | 1 | O | 388.4 | 408.2 | Sell | 49,537 | 1406 | LSE | |
08:36:34 | 391.5 | 3 | O | 388.4 | 408.2 | Sell | 49,536 | 1405 | LSE | |
08:36:34 | 390.552 | 3 | O | 388.4 | 408.2 | Sell | 49,533 | 1404 | LSE | |
08:36:34 | 390.618 | 5 | O | 388.4 | 408.2 | Sell | 49,530 | 1403 | LSE | |
08:36:34 | 32497.03 | 2 | O | 388.4 | 408.2 | Buy | 49,525 | 1402 | LSE | |
08:36:33 | 397.95 | 40 | O | 388.4 | 408.2 | Sell | 49,523 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions