Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:01	393.924	20	O	383.6	404.0	Buy		208,082	5251	LSE
09:46:59	394.09	50	O	384.0	404.2	Sell		208,062	5250	LSE
09:46:51	394.2	83	O	384.2	404.2			208,012	5249	LSE
09:46:51	394.199	17	O	384.2	404.2	Sell		207,929	5248	LSE
09:46:51	394.17	100	O	384.2	404.2	Sell		207,912	5247	LSE
09:46:50	394.2	20	O	384.0	404.2			207,812	5246	LSE
09:46:50	394.2	3	O	384.0	404.2			207,792	5245	LSE
09:46:50	394.199	17	O	384.0	404.2			207,789	5244	LSE
09:46:49	394.058	15	O	384.0	404.2	Sell		207,772	5243	LSE
09:46:46	394.092	20	O	384.0	404.0			207,757	5242	LSE
09:46:42	396.82	2	O	383.6	403.8	Buy		207,737	5241	LSE
09:46:42	393.69	127	O	383.2	403.8	Buy		207,735	5240	LSE
09:46:42	393.818	4	O	383.2	403.8	Buy		207,608	5239	LSE
09:46:35	393.597	4	O	383.6	403.6	Sell		207,604	5238	LSE
09:46:34	393.585	10	O	383.6	403.8	Sell		207,600	5237	LSE
09:46:32	393.665	50	O	383.6	403.8	Sell		207,590	5236	LSE
09:46:32	393.665	50	O	383.6	403.8	Sell		207,540	5235	LSE
09:46:31	393.75	100	O	383.6	403.8	Buy		207,490	5234	LSE
09:46:30	393.724	41	O	383.2	403.8	Buy		207,390	5233	LSE
09:46:29	393.879	9	O	383.8	404.0	Sell		207,349	5232	LSE
09:46:27	393.827	9	O	383.8	403.8			207,340	5231	LSE
09:46:27	393.836	21	O	383.8	403.8			207,331	5230	LSE
09:46:26	393.64	1	O	383.6	403.6			207,310	5229	LSE
09:46:26	393.639	17	O	383.6	403.6			207,309	5228	LSE
09:46:26	393.613	100	O	383.6	403.6			207,292	5227	LSE
09:46:24	393.525	50	O	383.6	403.6	Sell		207,192	5226	LSE
09:46:24	393.525	100	O	383.6	403.6	Sell		207,142	5225	LSE
09:46:24	393.62	125	O	383.6	403.6	Buy		207,042	5224	LSE
09:46:23	393.465	106	O	383.4	403.6	Sell		206,917	5223	LSE
09:46:21	393.325	20	O	383.4	403.4	Sell		206,811	5222	LSE
09:46:21	393.325	20	O	383.4	403.4	Sell		206,791	5221	LSE
09:46:20	393.24	125	O	383.4	403.4	Sell		206,771	5220	LSE
09:46:19	393.38	50	O	383.4	403.4	Sell		206,646	5219	LSE
09:46:18	393.306	60	O	383.2	403.4	Buy		206,596	5218	LSE
09:46:18	393.28	125	O	382.8	403.2			206,536	5217	LSE
09:46:18	393.179	14	O	383.2	403.2	Sell		206,411	5216	LSE
09:46:16	393.085	10	O	383.2	403.2	Sell		206,397	5215	LSE
09:46:15	393.085	250	O	382.8	403.2			206,387	5214	LSE
09:46:13	393.006	154	O	382.4	403.2			206,137	5213	LSE
09:46:13	393.085	20	O	382.4	403.2			205,983	5212	LSE
09:46:09	392.961	20	O	383.0	403.0	Sell		205,963	5211	LSE
09:46:09	392.939	2	O	382.8	403.0	Buy		205,943	5210	LSE
09:46:09	392.94	3	O	382.8	403.0	Buy		205,941	5209	LSE
09:46:02	392.45	2	O	382.4	402.6	Sell		205,938	5208	LSE
09:46:01	392.82	8	O	382.4	402.8			205,936	5207	LSE
09:45:59	32089.15	3	O	382.4	402.6	Buy		205,928	5206	LSE
09:45:58	395.96	3	O	382.4	402.6	Buy		205,925	5205	LSE
09:45:44	392.94	25	O	382.8	403.0			205,922	5204	LSE
09:45:44	32095.37	126	O	382.8	402.8			205,897	5203	LSE
09:45:43	392.7	12	O	382.6	402.8			205,771	5202	LSE
09:45:43	392.595	13	O	382.6	402.8			205,759	5201	LSE

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions