Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (12:51-12:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:51:59	397.16	140	O	378.2	398.2	Buy		375,041	8301	LSE
12:51:59	397.236	37	O	378.2	398.2	Buy		374,901	8300	LSE
12:51:58	397.179	15	O	378.2	398.2	Buy		374,864	8299	LSE
12:51:57	397.087	20	O	378.2	398.2	Buy		374,849	8298	LSE
12:51:54	397.08	128	O	378.2	398.2	Buy		374,829	8297	LSE
12:51:50	397.03	150	O	378.2	398.2	Buy		374,701	8296	LSE
12:51:48	390.49	10	O	378.2	398.2	Buy		374,551	8295	LSE
12:51:42	396.83	100	O	378.2	398.2	Buy		374,541	8294	LSE
12:51:37	396.81	128	O	378.2	398.2	Buy		374,441	8293	LSE
12:51:37	396.81	2	O	378.2	398.2	Buy		374,313	8292	LSE
12:51:36	396.95	100	O	378.2	398.2	Buy		374,311	8291	LSE
12:51:34	396.775	100	O	378.2	398.2	Buy		374,211	8290	LSE
12:51:27	390.5	5	O	378.2	398.2	Buy		374,111	8289	LSE
12:51:12	396.936	33	O	378.2	398.2	Buy		374,106	8288	LSE
12:51:12	396.88	100	O	378.2	398.2	Buy		374,073	8287	LSE
12:51:09	396.95	33	O	378.2	398.2	Buy		373,973	8286	LSE
12:51:09	396.949	17	O	378.2	398.2	Buy		373,940	8285	LSE
12:51:07	392.33	16	O	378.2	398.2	Buy		373,923	8284	LSE
12:50:59	396.91	83	O	378.2	398.2	Buy		373,907	8283	LSE
12:50:59	396.909	17	O	378.2	398.2	Buy		373,824	8282	LSE
12:50:59	396.903	100	O	378.2	398.2	Buy		373,807	8281	LSE
12:50:59	396.86	5	O	378.2	398.2	Buy		373,707	8280	LSE
12:50:56	396.93	128	O	378.2	398.2	Buy		373,702	8279	LSE
12:50:52	396.994	28	O	378.2	398.2	Buy		373,574	8278	LSE
12:50:49	396.85	10	O	378.2	398.2	Buy		373,546	8277	LSE
12:50:39	396.589	88	O	378.2	398.2	Buy		373,536	8276	LSE
12:50:39	396.589	112	O	378.2	398.2	Buy		373,448	8275	LSE
12:50:22	396.21	128	O	378.2	398.2	Buy		373,336	8274	LSE
12:50:22	396.21	69	O	378.2	398.2	Buy		373,208	8273	LSE
12:50:20	396.32	100	O	378.2	398.2	Buy		373,139	8272	LSE
12:50:20	396.17	25	O	378.2	398.2	Buy		373,039	8271	LSE
12:50:11	396.46	50	O	378.2	398.2	Buy		373,014	8270	LSE
12:50:05	396.424	1	O	378.2	398.2	Buy		372,964	8269	LSE
12:50:01	396.27	200	O	378.2	398.2	Buy		372,963	8268	LSE
12:49:53	396.65	100	O	378.2	398.2	Buy		372,763	8267	LSE
12:49:52	396.595	10	O	378.2	398.2	Buy		372,663	8266	LSE
12:49:45	396.62	29	O	378.2	398.2	Buy		372,653	8265	LSE
12:49:45	396.62	61	O	378.2	398.2	Buy		372,624	8264	LSE
12:49:43	396.429	5	O	378.2	398.2	Buy		372,563	8263	LSE
12:49:41	396.4	50	O	378.2	398.2	Buy		372,558	8262	LSE
12:49:27	396.39	125	O	378.2	398.2	Buy		372,508	8261	LSE
12:49:27	389.9	7	O	378.2	398.2	Buy		372,383	8260	LSE
12:49:25	396.2	100	O	378.2	398.2	Buy		372,376	8259	LSE
12:49:23	390.13	9	O	378.2	398.2	Buy		372,276	8258	LSE
12:49:22	396.24	15	O	378.2	398.2	Buy		372,267	8257	LSE
12:49:17	396.294	100	O	378.2	398.2	Buy		372,252	8256	LSE
12:49:17	396.179	50	O	378.2	398.2	Buy		372,152	8255	LSE
12:49:15	392.3	1	O	378.2	398.2	Buy		372,102	8254	LSE
12:49:10	395.903	2	O	378.2	398.2	Buy		372,101	8253	LSE
12:49:05	396.0	125	O	378.2	398.2	Buy		372,099	8252	LSE
12:49:02	389.95	3	O	378.2	398.2	Buy		371,974	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions