Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (12:14-12:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:26	395.065	10	O	378.2	398.2	Buy		333,011	7751	LSE
12:14:23	395.11	83	O	378.2	398.2	Buy		333,001	7750	LSE
12:14:23	395.111	17	O	378.2	398.2	Buy		332,918	7749	LSE
12:14:23	395.04	120	O	378.2	398.2	Buy		332,901	7748	LSE
12:14:12	395.33	1	O	378.2	398.2	Buy		332,781	7747	LSE
12:14:10	395.35	110	O	378.2	398.2	Buy		332,780	7746	LSE
12:14:05	395.54	100	O	378.2	398.2	Buy		332,670	7745	LSE
12:13:52	395.67	30	O	378.2	398.2	Buy		332,570	7744	LSE
12:13:32	395.72	7	O	378.2	398.2	Buy		332,540	7743	LSE
12:13:30	395.65	30	O	378.2	398.2	Buy		332,533	7742	LSE
12:13:28	396.94	1	O	378.2	398.2	Buy		332,503	7741	LSE
12:13:28	396.55	2	O	378.2	398.2	Buy		332,502	7740	LSE
12:13:18	395.668	100	O	378.2	398.2	Buy		332,500	7739	LSE
12:13:15	395.562	1	O	378.2	398.2	Buy		332,400	7738	LSE
12:13:11	396.42	4	O	378.2	398.2	Buy		332,399	7737	LSE
12:13:05	395.61	8	O	378.2	398.2	Buy		332,395	7736	LSE
12:13:01	395.632	8	O	378.2	398.2	Buy		332,387	7735	LSE
12:12:59	395.66	128	O	378.2	398.2	Buy		332,379	7734	LSE
12:12:59	395.67	100	O	378.2	398.2	Buy		332,251	7733	LSE
12:12:57	395.76	5	O	378.2	398.2	Buy		332,151	7732	LSE
12:12:51	395.98	125	O	378.2	398.2	Buy		332,146	7731	LSE
12:12:49	396.08	1	O	378.2	398.2	Buy		332,021	7730	LSE
12:12:48	396.083	2	O	378.2	398.2	Buy		332,020	7729	LSE
12:12:45	396.11	300	O	378.2	398.2	Buy		332,018	7728	LSE
12:12:45	396.11	83	O	378.2	398.2	Buy		331,718	7727	LSE
12:12:45	396.109	17	O	378.2	398.2	Buy		331,635	7726	LSE
12:12:45	396.104	100	O	378.2	398.2	Buy		331,618	7725	LSE
12:12:45	396.02	125	O	378.2	398.2	Buy		331,518	7724	LSE
12:12:39	395.921	9	O	378.2	398.2	Buy		331,393	7723	LSE
12:12:34	396.05	35	O	378.2	398.2	Buy		331,384	7722	LSE
12:12:31	395.936	11	O	378.2	398.2	Buy		331,349	7721	LSE
12:12:22	396.11	2	O	378.2	398.2	Buy		331,338	7720	LSE
12:12:21	395.79	1	O	378.2	398.2	Buy		331,336	7719	LSE
12:12:21	395.93	83	O	378.2	398.2	Buy		331,335	7718	LSE
12:12:21	395.931	17	O	378.2	398.2	Buy		331,252	7717	LSE
12:12:21	395.934	100	O	378.2	398.2	Buy		331,235	7716	LSE
12:12:21	396.083	4	O	378.2	398.2	Buy		331,135	7715	LSE
12:12:20	397.39	1	O	378.2	398.2	Buy		331,131	7714	LSE
12:12:17	397.02	5	O	378.2	398.2	Buy		331,130	7713	LSE
12:12:16	396.076	100	O	378.2	398.2	Buy		331,125	7712	LSE
12:12:05	396.02	100	O	378.2	398.2	Buy		331,025	7711	LSE
12:11:58	395.92	3	O	378.2	398.2	Buy		330,925	7710	LSE
12:11:57	396.033	1	O	378.2	398.2	Buy		330,922	7709	LSE
12:11:55	395.877	1	O	378.2	398.2	Buy		330,921	7708	LSE
12:11:55	395.972	100	O	378.2	398.2	Buy		330,920	7707	LSE
12:11:52	396.0	100	O	378.2	398.2	Buy		330,820	7706	LSE
12:11:40	392.31	1	O	378.2	398.2	Buy		330,720	7705	LSE
12:11:37	395.775	100	O	378.2	398.2	Buy		330,719	7704	LSE
12:11:34	395.16	10	O	378.2	398.2	Buy		330,619	7703	LSE
12:11:30	395.87	5	O	378.2	398.2	Buy		330,609	7702	LSE
12:11:27	395.896	20	O	378.2	398.2	Buy		330,604	7701	LSE

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions