Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:09-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:09	31841.9	5	O	378.2	398.2	Buy		287,401	6901	LSE
11:09:06	388.781	60	O	378.2	398.2	Buy		287,396	6900	LSE
11:09:06	388.78	60	O	378.2	398.2	Buy		287,336	6899	LSE
11:09:06	388.78	5	O	378.2	398.2	Buy		287,276	6898	LSE
11:09:03	389.07	130	O	378.2	398.2	Buy		287,271	6897	LSE
11:08:58	396.94	9	O	378.2	398.2	Buy		287,141	6896	LSE
11:08:40	389.06	50	O	378.2	398.2	Buy		287,132	6895	LSE
11:08:40	389.01	80	O	378.2	398.2	Buy		287,082	6894	LSE
11:08:40	389.01	20	O	378.2	398.2	Buy		287,002	6893	LSE
11:08:36	388.895	50	O	378.2	398.2	Buy		286,982	6892	LSE
11:08:36	31842.99	6	O	378.2	398.2	Buy		286,932	6891	LSE
11:08:32	388.94	14	O	378.2	398.2	Buy		286,926	6890	LSE
11:08:32	388.94	15	O	378.2	398.2	Buy		286,912	6889	LSE
11:08:14	389.32	50	O	378.2	398.2	Buy		286,897	6888	LSE
11:08:14	389.32	50	O	378.2	398.2	Buy		286,847	6887	LSE
11:07:26	394.18	2	O	378.2	398.2	Buy		286,797	6886	LSE
11:07:13	389.47	10	O	378.2	398.2	Buy		286,795	6885	LSE
11:07:06	394.22	2	O	378.2	398.2	Buy		286,785	6884	LSE
11:07:01	389.64	125	O	378.2	398.2	Buy		286,783	6883	LSE
11:07:01	31919.24	38	O	378.2	398.2	Buy		286,658	6882	LSE
11:06:54	393.5	11	O	378.2	398.2	Buy		286,620	6881	LSE
11:06:46	389.59	6	O	378.2	398.2	Buy		286,609	6880	LSE
11:06:44	389.419	50	O	378.2	398.2	Buy		286,603	6879	LSE
11:06:43	389.174	1	O	378.2	398.2	Buy		286,553	6878	LSE
11:06:30	31898.21	32	O	378.2	398.2	Buy		286,552	6877	LSE
11:06:29	389.155	2	O	378.2	398.2	Buy		286,520	6876	LSE
11:06:25	389.355	2	O	378.2	398.2	Buy		286,518	6875	LSE
11:06:24	393.81	5	O	378.2	398.2	Buy		286,516	6874	LSE
11:06:21	394.15	9	O	378.2	398.2	Buy		286,511	6873	LSE
11:06:21	394.15	13	O	378.2	398.2	Buy		286,502	6872	LSE
11:06:21	394.46	13	O	378.2	398.2	Buy		286,489	6871	LSE
11:06:21	394.46	6	O	378.2	398.2	Buy		286,476	6870	LSE
11:06:21	394.46	2	O	378.2	398.2	Buy		286,470	6869	LSE
11:06:18	389.52	4	O	378.2	398.2	Buy		286,468	6868	LSE
11:06:18	389.52	96	O	378.2	398.2	Buy		286,464	6867	LSE
11:06:11	389.28	125	O	378.2	398.2	Buy		286,368	6866	LSE
11:06:08	389.17	20	O	378.2	398.2	Buy		286,243	6865	LSE
11:06:08	389.149	1	O	378.2	398.2	Buy		286,223	6864	LSE
11:06:04	388.985	50	O	378.2	398.2	Buy		286,222	6863	LSE
11:06:04	388.93	50	O	378.2	398.2	Buy		286,172	6862	LSE
11:06:00	389.027	4	O	378.2	398.2	Buy		286,122	6861	LSE
11:05:58	389.08	7	O	378.2	398.2	Buy		286,118	6860	LSE
11:05:57	389.075	30	O	378.2	398.2	Buy		286,111	6859	LSE
11:05:57	389.075	120	O	378.2	398.2	Buy		286,081	6858	LSE
11:05:52	389.09	100	O	378.2	398.2	Buy		285,961	6857	LSE
11:05:49	389.208	5	O	378.2	398.2	Buy		285,861	6856	LSE
11:05:44	389.25	10	O	378.2	398.2	Buy		285,856	6855	LSE
11:05:42	389.185	2	O	378.2	398.2	Buy		285,846	6854	LSE
11:05:42	389.185	3	O	378.2	398.2	Buy		285,844	6853	LSE
11:05:38	389.195	5	O	378.2	398.2	Buy		285,841	6852	LSE
11:05:30	389.15	2	O	378.2	398.2	Buy		285,836	6851	LSE

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions