Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:10	393.32	3	O	388.4	403.6			55,981	1651	LSE
08:38:10	393.321	17	O	388.4	403.6			55,978	1650	LSE
08:38:10	393.362	12	O	388.4	403.6			55,961	1649	LSE
08:38:10	393.362	13	O	388.4	403.6			55,949	1648	LSE
08:38:09	393.46	20	O	388.4	403.6	Sell		55,936	1647	LSE
08:38:08	393.34	83	O	388.4	403.6	Sell		55,916	1646	LSE
08:38:08	393.341	17	O	388.4	403.6	Sell		55,833	1645	LSE
08:38:07	393.65	30	O	388.4	403.8	Sell		55,816	1644	LSE
08:38:07	393.63	30	O	388.4	403.8	Sell		55,786	1643	LSE
08:38:05	394.06	153	O	388.4	404.2	Sell		55,756	1642	LSE
08:38:05	393.952	1	O	388.4	404.2	Sell		55,603	1641	LSE
08:38:04	394.042	20	O	388.4	404.2	Sell		55,602	1640	LSE
08:38:04	394.008	100	O	388.4	404.2	Sell		55,582	1639	LSE
08:38:04	393.71	27	O	388.4	404.2	Sell		55,482	1638	LSE
08:38:03	393.949	50	O	388.4	404.0			55,455	1637	LSE
08:38:03	393.86	15	O	388.4	404.0			55,405	1636	LSE
08:38:03	393.86	15	O	388.4	404.0			55,390	1635	LSE
08:38:03	32142.48	1	O	388.4	404.0	Buy		55,375	1634	LSE
08:38:02	396.633	10	O	388.4	404.0	Buy		55,374	1633	LSE
08:38:02	396.548	6	O	388.4	404.0	Buy		55,364	1632	LSE
08:38:02	397.751	2	O	388.4	404.0	Buy		55,358	1631	LSE
08:38:02	399.033	1	O	388.4	404.0	Buy		55,356	1630	LSE
08:38:02	396.379	10	O	388.4	404.0	Buy		55,355	1629	LSE
08:38:02	396.598	10	O	388.4	404.0	Buy		55,345	1628	LSE
08:38:02	396.63	1	O	388.4	404.0	Buy		55,335	1627	LSE
08:38:02	398.8	8	O	388.4	404.0	Buy		55,334	1626	LSE
08:38:02	398.609	1	O	388.4	404.0	Buy		55,326	1625	LSE
08:38:02	393.877	2	O	388.4	404.0	Sell		55,325	1624	LSE
08:38:01	393.95	1000	O	388.4	404.0	Sell		55,323	1623	LSE
08:38:00	393.61	19	O	388.4	404.0	Sell		54,323	1622	LSE
08:38:00	389.64	4	O	388.4	404.0	Sell		54,304	1621	LSE
08:37:57	32161.73	1	O	388.4	404.4	Buy		54,300	1620	LSE
08:37:57	32161.22	2	O	388.4	404.4	Buy		54,299	1619	LSE
08:37:57	32196.43	8	O	388.4	404.4	Buy		54,297	1618	LSE
08:37:57	394.06	150	O	388.4	404.4	Sell		54,289	1617	LSE
08:37:56	394.078	50	O	388.4	404.4			54,139	1616	LSE
08:37:56	389.64	2	O	388.4	404.2			54,089	1615	LSE
08:37:56	31934.66	12	O	388.4	404.2			54,087	1614	LSE
08:37:54	394.149	5	O	388.4	404.4	Sell		54,075	1613	LSE
08:37:53	393.989	36	O	388.4	404.2	Sell		54,070	1612	LSE
08:37:53	393.989	114	O	388.4	404.2	Sell		54,034	1611	LSE
08:37:53	393.985	100	O	388.4	404.2	Sell		53,920	1610	LSE
08:37:53	394.03	10	O	388.4	404.2			53,820	1609	LSE
08:37:53	394.03	10	O	388.4	404.2			53,810	1608	LSE
08:37:53	394.03	10	O	388.4	404.2			53,800	1607	LSE
08:37:53	394.03	10	O	388.4	404.2			53,790	1606	LSE
08:37:52	390.618	15	O	388.4	404.2			53,780	1605	LSE
08:37:52	390.765	2	O	388.4	404.2	Sell		53,765	1604	LSE
08:37:52	390.629	3	O	388.4	404.2	Sell		53,763	1603	LSE
08:37:52	396.817	2	O	388.4	404.2	Buy		53,760	1602	LSE
08:37:52	397.595	1	O	388.4	404.2	Buy		53,758	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions