Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:44-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:15	390.53	20	O	378.2	398.2	Buy		272,908	6551	LSE
10:44:15	390.53	8	O	378.2	398.2	Buy		272,888	6550	LSE
10:44:04	390.25	55	O	378.2	398.2	Buy		272,880	6549	LSE
10:44:01	397.322	2	O	378.2	398.2	Buy		272,825	6548	LSE
10:43:57	391.155	1099	O	378.2	398.2	Buy		272,823	6547	LSE
10:43:57	386.17	1099	O	378.2	398.2	Sell		271,724	6546	LSE
10:43:53	397.24	1	O	378.2	398.2	Buy		270,625	6545	LSE
10:43:52	397.24	1	O	378.2	398.2	Buy		270,624	6544	LSE
10:43:52	31977.528	1	O	378.2	398.2	Buy		270,623	6543	LSE
10:43:51	390.31	1	O	378.2	398.2	Buy		270,622	6542	LSE
10:43:45	390.26	7	O	378.2	398.2	Buy		270,621	6541	LSE
10:43:45	390.208	115	O	378.2	398.2	Buy		270,614	6540	LSE
10:43:42	394.31	1	O	378.2	398.2	Buy		270,499	6539	LSE
10:43:42	390.32	90	O	378.2	398.2	Buy		270,498	6538	LSE
10:43:41	390.358	1	O	378.2	398.2	Buy		270,408	6537	LSE
10:43:33	390.32	10	O	378.2	398.2	Buy		270,407	6536	LSE
10:43:32	390.366	25	O	378.2	398.2	Buy		270,397	6535	LSE
10:43:25	390.265	30	O	378.2	398.2	Buy		270,372	6534	LSE
10:43:25	390.32	100	O	378.2	398.2	Buy		270,342	6533	LSE
10:43:23	31976.69	16	O	378.2	398.2	Buy		270,242	6532	LSE
10:43:22	390.274	10	O	378.2	398.2	Buy		270,226	6531	LSE
10:43:22	390.25	10	O	378.2	398.2	Buy		270,216	6530	LSE
10:43:11	390.111	1	O	378.2	398.2	Buy		270,206	6529	LSE
10:43:06	390.069	12	O	378.2	398.2	Buy		270,205	6528	LSE
10:43:06	390.07	13	O	378.2	398.2	Buy		270,193	6527	LSE
10:43:05	390.055	1	O	378.2	398.2	Buy		270,180	6526	LSE
10:42:55	31970.14	31	O	378.2	398.2	Buy		270,179	6525	LSE
10:42:47	390.0	1	O	378.2	398.2	Buy		270,148	6524	LSE
10:42:47	396.94	1	O	378.2	398.2	Buy		270,147	6523	LSE
10:42:45	389.84	30	O	378.2	398.2	Buy		270,146	6522	LSE
10:42:44	389.98	5	O	378.2	398.2	Buy		270,116	6521	LSE
10:42:44	397.279	1	O	378.2	398.2	Buy		270,111	6520	LSE
10:42:43	389.898	1	O	378.2	398.2	Buy		270,110	6519	LSE
10:42:32	389.71	50	O	378.2	398.2	Buy		270,109	6518	LSE
10:42:32	389.71	50	O	378.2	398.2	Buy		270,059	6517	LSE
10:42:28	389.7	120	O	378.2	398.2	Buy		270,009	6516	LSE
10:42:26	389.85	129	O	378.2	398.2	Buy		269,889	6515	LSE
10:42:24	389.69	5	O	378.2	398.2	Buy		269,760	6514	LSE
10:42:17	389.83	5	O	378.2	398.2	Buy		269,755	6513	LSE
10:42:10	397.76	3	O	378.2	398.2	Buy		269,750	6512	LSE
10:42:02	389.883	1	O	378.2	398.2	Buy		269,747	6511	LSE
10:41:55	389.925	1	O	378.2	398.2	Buy		269,746	6510	LSE
10:41:55	389.925	14	O	378.2	398.2	Buy		269,745	6509	LSE
10:41:55	389.925	15	O	378.2	398.2	Buy		269,731	6508	LSE
10:41:49	389.99	83	O	378.2	398.2	Buy		269,716	6507	LSE
10:41:49	389.989	17	O	378.2	398.2	Buy		269,633	6506	LSE
10:41:49	389.983	100	O	378.2	398.2	Buy		269,616	6505	LSE
10:41:41	31948.11	30	O	378.2	398.2	Buy		269,516	6504	LSE
10:41:40	389.912	5	O	378.2	398.2	Buy		269,486	6503	LSE
10:41:38	389.845	25	O	378.2	398.2	Buy		269,481	6502	LSE
10:41:38	389.845	25	O	378.2	398.2	Buy		269,456	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions