Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:58	390.16	1	O	378.2	398.2	Buy		401,053	8585	LSE
13:14:55	389.88	6	O	378.2	398.2	Buy		401,052	8584	LSE
13:14:45	394.97	83	O	378.2	398.2	Buy		401,046	8583	LSE
13:14:45	394.969	17	O	378.2	398.2	Buy		400,963	8582	LSE
13:14:37	394.933	5	O	378.2	398.2	Buy		400,946	8581	LSE
13:13:54	394.738	2	O	378.2	398.2	Buy		400,941	8580	LSE
13:12:56	394.58	1	O	378.2	398.2	Buy		400,939	8579	LSE
13:12:56	394.545	1	O	378.2	398.2	Buy		400,938	8578	LSE
13:12:53	394.568	5	O	378.2	398.2	Buy		400,937	8577	LSE
13:12:49	394.71	83	O	378.2	398.2	Buy		400,932	8576	LSE
13:12:19	394.76	100	O	378.2	398.2	Buy		400,849	8575	LSE
13:12:19	394.895	50	O	378.2	398.2	Buy		400,749	8574	LSE
13:12:14	394.71	25	O	378.2	398.2	Buy		400,699	8573	LSE
13:12:05	394.63	25	O	378.2	398.2	Buy		400,674	8572	LSE
13:12:05	394.63	25	O	378.2	398.2	Buy		400,649	8571	LSE
13:11:50	390.49	5	O	378.2	398.2	Buy		400,624	8570	LSE
13:11:50	394.69	9	O	378.2	398.2	Buy		400,619	8569	LSE
13:11:49	394.81	100	O	378.2	398.2	Buy		400,610	8568	LSE
13:11:41	394.58	100	O	378.2	398.2	Buy		400,510	8567	LSE
13:11:33	394.79	100	O	378.2	398.2	Buy		400,410	8566	LSE
13:11:33	394.79	100	O	378.2	398.2	Buy		400,310	8565	LSE
13:11:32	389.93	2	O	378.2	398.2	Buy		400,210	8564	LSE
13:11:29	394.568	30	O	378.2	398.2	Buy		400,208	8563	LSE
13:11:29	394.568	120	O	378.2	398.2	Buy		400,178	8562	LSE
13:11:26	394.407	30	O	378.2	398.2	Buy		400,058	8561	LSE
13:11:18	389.74	2	O	378.2	398.2	Buy		400,028	8560	LSE
13:11:10	394.64	100	O	378.2	398.2	Buy		400,026	8559	LSE
13:11:09	394.714	10	O	378.2	398.2	Buy		399,926	8558	LSE
13:11:03	394.495	200	O	378.2	398.2	Buy		399,916	8557	LSE
13:11:03	394.49	100	O	378.2	398.2	Buy		399,716	8556	LSE
13:10:56	394.405	4	O	378.2	398.2	Buy		399,616	8555	LSE
13:10:56	394.405	3	O	378.2	398.2	Buy		399,612	8554	LSE
13:10:56	394.405	7	O	378.2	398.2	Buy		399,609	8553	LSE
13:10:51	394.35	70	O	378.2	398.2	Buy		399,602	8552	LSE
13:10:51	394.23	80	O	378.2	398.2	Buy		399,532	8551	LSE
13:10:48	394.29	100	O	378.2	398.2	Buy		399,452	8550	LSE
13:10:36	394.309	2	O	378.2	398.2	Buy		399,352	8549	LSE
13:10:34	394.215	100	O	378.2	398.2	Buy		399,350	8548	LSE
13:10:28	389.99	5	O	378.2	398.2	Buy		399,250	8547	LSE
13:10:21	394.04	50	O	378.2	398.2	Buy		399,245	8546	LSE
13:10:21	394.04	33	O	378.2	398.2	Buy		399,195	8545	LSE
13:10:21	394.041	17	O	378.2	398.2	Buy		399,162	8544	LSE
13:10:19	393.75	6	O	378.2	398.2	Buy		399,145	8543	LSE
13:10:18	393.78	83	O	378.2	398.2	Buy		399,139	8542	LSE
13:10:18	393.781	17	O	378.2	398.2	Buy		399,056	8541	LSE
13:10:14	393.78	120	O	378.2	398.2	Buy		399,039	8540	LSE
13:10:02	393.78	100	O	378.2	398.2	Buy		398,919	8539	LSE
13:09:59	393.7	100	O	378.2	398.2	Buy		398,819	8538	LSE
13:09:58	393.8	100	O	378.2	398.2	Buy		398,719	8537	LSE
13:09:58	393.8	77	O	378.2	398.2	Buy		398,619	8536	LSE
13:09:54	393.935	100	O	378.2	398.2	Buy		398,542	8535	LSE
13:09:50	394.01	125	O	378.2	398.2	Buy		398,442	8534	LSE
13:09:32	393.91	72	O	378.2	398.2	Buy		398,317	8533	LSE
13:09:32	394.0	136	O	378.2	398.2	Buy		398,245	8532	LSE
13:09:31	394.1	128	O	378.2	398.2	Buy		398,109	8531	LSE
13:09:30	393.95	60	O	378.2	398.2	Buy		397,981	8530	LSE
13:09:30	393.95	66	O	378.2	398.2	Buy		397,921	8529	LSE
13:09:21	394.35	100	O	378.2	398.2	Buy		397,855	8528	LSE
13:09:01	394.58	25	O	378.2	398.2	Buy		397,755	8527	LSE
13:08:55	394.645	16	O	378.2	398.2	Buy		397,730	8526	LSE
13:08:54	394.7	200	O	378.2	398.2	Buy		397,714	8525	LSE
13:08:36	394.42	100	O	378.2	398.2	Buy		397,514	8524	LSE
13:08:33	394.44	60	O	378.2	398.2	Buy		397,414	8523	LSE
13:08:28	394.524	5	O	378.2	398.2	Buy		397,354	8522	LSE
13:08:07	394.14	50	O	378.2	398.2	Buy		397,349	8521	LSE
13:07:44	394.43	12	O	378.2	398.2	Buy		397,299	8520	LSE
13:07:43	394.35	12	O	378.2	398.2	Buy		397,287	8519	LSE
13:07:31	394.11	10	O	378.2	398.2	Buy		397,275	8518	LSE
13:07:31	394.187	1	O	378.2	398.2	Buy		397,265	8517	LSE
13:07:29	394.139	3	O	378.2	398.2	Buy		397,264	8516	LSE
13:07:26	394.175	60	O	378.2	398.2	Buy		397,261	8515	LSE
13:07:20	394.17	98	O	378.2	398.2	Buy		397,201	8514	LSE
13:07:10	394.51	40	O	378.2	398.2	Buy		397,103	8513	LSE
13:07:10	390.11	1	O	378.2	398.2	Buy		397,063	8512	LSE
13:07:03	394.405	50	O	378.2	398.2	Buy		397,062	8511	LSE
13:07:03	394.405	50	O	378.2	398.2	Buy		397,012	8510	LSE
13:06:59	394.3	120	O	378.2	398.2	Buy		396,962	8509	LSE
13:06:54	394.09	128	O	378.2	398.2	Buy		396,842	8508	LSE
13:06:40	390.12	1	O	378.2	398.2	Buy		396,714	8507	LSE
13:06:38	394.629	6	O	378.2	398.2	Buy		396,713	8506	LSE
13:06:32	394.75	125	O	378.2	398.2	Buy		396,707	8505	LSE
13:06:27	394.62	63	O	378.2	398.2	Buy		396,582	8504	LSE
13:06:27	394.619	17	O	378.2	398.2	Buy		396,519	8503	LSE
13:06:12	394.5	50	O	378.2	398.2	Buy		396,502	8502	LSE
13:06:12	394.5	33	O	378.2	398.2	Buy		396,452	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions