Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:03	395.635	22	O	388.4	405.8	Sell		71,750	2251	LSE
08:43:03	395.635	38	O	388.4	405.8	Sell		71,728	2250	LSE
08:43:02	395.699	5	O	388.4	405.8			71,690	2249	LSE
08:43:02	395.505	61	O	388.4	405.6			71,685	2248	LSE
08:43:02	32287.375	61	O	388.4	405.6			71,624	2247	LSE
08:43:00	395.513	4	O	388.4	405.6			71,563	2246	LSE
08:43:00	390.629	27	O	388.4	405.6	Sell		71,559	2245	LSE
08:42:58	395.34	50	O	388.4	405.6	Sell		71,532	2244	LSE
08:42:58	395.498	10	O	388.4	405.6	Sell		71,482	2243	LSE
08:42:58	394.019	4	O	388.4	405.6	Sell		71,472	2242	LSE
08:42:58	395.554	53	O	388.4	405.6	Sell		71,468	2241	LSE
08:42:58	395.307	5	O	388.4	405.6	Sell		71,415	2240	LSE
08:42:57	395.67	4	O	388.4	405.6			71,410	2239	LSE
08:42:57	395.67	8	O	388.4	405.6			71,406	2238	LSE
08:42:57	395.18	120	O	388.4	405.4			71,398	2237	LSE
08:42:57	395.18	120	O	388.4	405.4			71,278	2236	LSE
08:42:55	32245.81	13	O	388.4	405.4	Buy		71,158	2235	LSE
08:42:52	394.978	4	O	388.4	405.2	Sell		71,145	2234	LSE
08:42:49	394.808	50	O	388.4	405.0	Sell		71,141	2233	LSE
08:42:47	395.384	80	O	388.4	405.4			71,091	2232	LSE
08:42:47	395.354	120	O	388.4	405.4			71,011	2231	LSE
08:42:46	395.276	4	O	388.4	405.4	Sell		70,891	2230	LSE
08:42:45	395.16	5	O	388.4	405.4	Sell		70,887	2229	LSE
08:42:42	395.172	25	O	388.4	405.2	Sell		70,882	2228	LSE
08:42:42	395.172	25	O	388.4	405.2	Sell		70,857	2227	LSE
08:42:42	395.172	25	O	388.4	405.2	Sell		70,832	2226	LSE
08:42:42	395.172	12	O	388.4	405.2	Sell		70,807	2225	LSE
08:42:42	394.975	13	O	388.4	405.0			70,795	2224	LSE
08:42:41	391.5	2	O	388.4	404.8			70,782	2223	LSE
08:42:41	390.629	27	O	388.4	404.8			70,780	2222	LSE
08:42:41	394.019	4	O	388.4	404.8			70,753	2221	LSE
08:42:41	32226.14	5	O	388.4	404.8	Buy		70,749	2220	LSE
08:42:39	389.95	3	O	388.4	404.8			70,744	2219	LSE
08:42:39	394.44	49	O	388.4	404.8			70,741	2218	LSE
08:42:39	394.58	126	O	388.4	404.8	Sell		70,692	2217	LSE
08:42:39	32172.63	4	O	388.4	404.8			70,566	2216	LSE
08:42:38	394.663	52	O	388.4	404.8	Sell		70,562	2215	LSE
08:42:36	389.92	1	O	388.4	404.4	Sell		70,510	2214	LSE
08:42:36	394.305	10	O	388.4	404.4	Sell		70,509	2213	LSE
08:42:36	394.305	10	O	388.4	404.4	Sell		70,499	2212	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,489	2211	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,488	2210	LSE
08:42:32	391.5	16	O	388.4	404.2	Sell		70,487	2209	LSE
08:42:32	391.5	3	O	388.4	404.2	Sell		70,471	2208	LSE
08:42:32	391.5	13	O	388.4	404.2	Sell		70,468	2207	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,455	2206	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,454	2205	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,453	2204	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,452	2203	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,451	2202	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,450	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions