Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:48-11:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:08	393.897	2	O	378.2	398.2	Buy		309,648	7351	LSE
11:48:06	393.96	100	O	378.2	398.2	Buy		309,646	7350	LSE
11:48:00	393.98	100	O	378.2	398.2	Buy		309,546	7349	LSE
11:47:52	393.875	200	O	378.2	398.2	Buy		309,446	7348	LSE
11:47:44	393.802	15	O	378.2	398.2	Buy		309,246	7347	LSE
11:47:44	393.803	15	O	378.2	398.2	Buy		309,231	7346	LSE
11:47:25	393.825	5	O	378.2	398.2	Buy		309,216	7345	LSE
11:47:10	393.595	5	O	378.2	398.2	Buy		309,211	7344	LSE
11:47:05	393.547	2	O	378.2	398.2	Buy		309,206	7343	LSE
11:46:52	393.625	90	O	378.2	398.2	Buy		309,204	7342	LSE
11:46:52	393.625	110	O	378.2	398.2	Buy		309,114	7341	LSE
11:46:51	393.54	50	O	378.2	398.2	Buy		309,004	7340	LSE
11:46:36	393.622	25	O	378.2	398.2	Buy		308,954	7339	LSE
11:46:23	393.495	200	O	378.2	398.2	Buy		308,929	7338	LSE
11:46:23	393.4	54	O	378.2	398.2	Buy		308,729	7337	LSE
11:46:22	393.39	60	O	378.2	398.2	Buy		308,675	7336	LSE
11:46:13	392.92	100	O	378.2	398.2	Buy		308,615	7335	LSE
11:46:10	392.87	17	O	378.2	398.2	Buy		308,515	7334	LSE
11:46:07	393.09	83	O	378.2	398.2	Buy		308,498	7333	LSE
11:46:07	393.091	17	O	378.2	398.2	Buy		308,415	7332	LSE
11:45:59	393.232	10	O	378.2	398.2	Buy		308,398	7331	LSE
11:45:57	393.32	83	O	378.2	398.2	Buy		308,388	7330	LSE
11:45:57	393.321	17	O	378.2	398.2	Buy		308,305	7329	LSE
11:45:56	393.37	30	O	378.2	398.2	Buy		308,288	7328	LSE
11:45:54	393.346	12	O	378.2	398.2	Buy		308,258	7327	LSE
11:45:52	393.33	1	O	378.2	398.2	Buy		308,246	7326	LSE
11:45:43	393.72	88	O	378.2	398.2	Buy		308,245	7325	LSE
11:45:42	393.82	50	O	378.2	398.2	Buy		308,157	7324	LSE
11:45:42	393.82	50	O	378.2	398.2	Buy		308,107	7323	LSE
11:45:33	393.98	21	O	378.2	398.2	Buy		308,057	7322	LSE
11:45:33	393.98	100	O	378.2	398.2	Buy		308,036	7321	LSE
11:45:24	393.67	200	O	378.2	398.2	Buy		307,936	7320	LSE
11:45:03	393.28	15	O	378.2	398.2	Buy		307,736	7319	LSE
11:45:01	393.37	1	O	378.2	398.2	Buy		307,721	7318	LSE
11:44:52	393.614	8	O	378.2	398.2	Buy		307,720	7317	LSE
11:44:46	393.625	1	O	378.2	398.2	Buy		307,712	7316	LSE
11:44:45	393.595	50	O	378.2	398.2	Buy		307,711	7315	LSE
11:44:45	393.595	50	O	378.2	398.2	Buy		307,661	7314	LSE
11:44:39	393.476	6	O	378.2	398.2	Buy		307,611	7313	LSE
11:44:39	393.4	12	O	378.2	398.2	Buy		307,605	7312	LSE
11:44:37	393.52	100	O	378.2	398.2	Buy		307,593	7311	LSE
11:44:37	393.51	30	O	378.2	398.2	Buy		307,493	7310	LSE
11:44:37	393.5	5	O	378.2	398.2	Buy		307,463	7309	LSE
11:44:37	393.49	1	O	378.2	398.2	Buy		307,458	7308	LSE
11:44:37	393.49	62	O	378.2	398.2	Buy		307,457	7307	LSE
11:44:37	393.48	2	O	378.2	398.2	Buy		307,395	7306	LSE
11:44:32	393.4	45	O	378.2	398.2	Buy		307,393	7305	LSE
11:44:31	393.36	100	O	378.2	398.2	Buy		307,348	7304	LSE
11:44:30	393.445	5	O	378.2	398.2	Buy		307,248	7303	LSE
11:44:28	393.32	83	O	378.2	398.2	Buy		307,243	7302	LSE
11:44:28	393.321	17	O	378.2	398.2	Buy		307,160	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions