Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:39	392.48	50	O	385.6	402.6	Sell		223,624	5451	LSE
09:52:39	392.48	23	O	385.6	402.6	Sell		223,574	5450	LSE
09:52:39	392.481	17	O	385.6	402.6	Sell		223,551	5449	LSE
09:52:38	392.511	1	O	385.6	402.6	Sell		223,534	5448	LSE
09:52:35	392.63	83	O	385.6	402.8			223,533	5447	LSE
09:52:35	392.629	17	O	385.6	402.8			223,450	5446	LSE
09:52:35	392.647	100	O	385.6	402.8			223,433	5445	LSE
09:52:35	392.595	200	O	385.6	402.8			223,333	5444	LSE
09:52:35	392.634	100	O	385.6	402.8			223,133	5443	LSE
09:52:31	392.65	20	O	385.6	402.8	Sell		223,033	5442	LSE
09:52:29	392.531	1	O	385.6	402.6	Sell		223,013	5441	LSE
09:52:29	392.59	1	O	385.6	402.6	Sell		223,012	5440	LSE
09:52:27	392.545	20	O	385.6	402.6	Sell		223,011	5439	LSE
09:52:27	392.478	1	O	385.6	402.6	Sell		222,991	5438	LSE
09:52:27	392.492	100	O	385.6	402.6	Sell		222,990	5437	LSE
09:52:26	392.79	125	O	385.6	402.6			222,890	5436	LSE
09:52:26	32129.23	79	O	385.6	402.8	Buy		222,765	5435	LSE
09:52:24	392.64	160	O	385.6	403.0	Sell		222,686	5434	LSE
09:52:22	392.779	50	O	385.6	402.8			222,526	5433	LSE
09:52:21	392.71	90	O	385.6	402.8			222,476	5432	LSE
09:52:21	392.82	15	O	385.6	402.8	Sell		222,386	5431	LSE
09:52:19	392.845	400	O	385.6	403.0	Sell		222,371	5430	LSE
09:52:16	392.76	145	O	385.6	403.0	Sell		221,971	5429	LSE
09:52:13	392.66	30	O	385.6	402.8	Sell		221,826	5428	LSE
09:52:12	392.89	9	O	385.6	403.0	Sell		221,796	5427	LSE
09:52:09	32160.994	12	O	385.6	403.2	Buy		221,787	5426	LSE
09:52:09	393.19	200	O	385.6	403.2	Sell		221,775	5425	LSE
09:52:07	393.0	65	O	385.6	403.2	Sell		221,575	5424	LSE
09:52:02	393.23	27	O	385.6	403.4	Sell		221,510	5423	LSE
09:52:02	393.3	1	O	385.6	403.4	Sell		221,483	5422	LSE
09:51:53	393.575	200	O	385.6	403.8			221,482	5421	LSE
09:51:49	396.55	25	O	385.6	404.0	Buy		221,282	5420	LSE
09:51:47	397.11	2	O	385.6	404.0	Buy		221,257	5419	LSE
09:51:45	393.8	6	O	385.6	404.0	Sell		221,255	5418	LSE
09:51:38	393.75	27	O	385.6	404.0	Sell		221,249	5417	LSE
09:51:36	393.945	110	O	385.6	404.0	Sell		221,222	5416	LSE
09:51:36	393.945	10	O	385.6	404.0	Sell		221,112	5415	LSE
09:51:23	393.385	200	O	385.6	403.6	Sell		221,102	5414	LSE
09:51:21	393.375	12	O	385.6	403.6	Sell		220,902	5413	LSE
09:51:18	393.44	100	O	385.6	403.6	Sell		220,890	5412	LSE
09:51:18	393.43	100	O	385.6	403.6	Sell		220,790	5411	LSE
09:51:14	32173.475	4	O	385.6	403.8	Buy		220,690	5410	LSE
09:51:13	393.84	30	O	385.6	403.8	Sell		220,686	5409	LSE
09:51:10	393.79	78	O	385.6	404.0	Sell		220,656	5408	LSE
09:51:10	393.79	72	O	385.6	404.0	Sell		220,578	5407	LSE
09:51:10	393.79	166	O	385.6	404.0	Sell		220,506	5406	LSE
09:51:05	393.61	130	O	385.6	403.8	Sell		220,340	5405	LSE
09:51:02	393.88	2	O	385.6	404.2	Sell		220,210	5404	LSE
09:51:00	32192.48	1	O	385.6	404.0	Buy		220,208	5403	LSE
09:50:53	393.562	9	O	385.6	403.8	Sell		220,207	5402	LSE
09:50:52	393.517	8	O	385.6	403.8	Sell		220,198	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions