Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:58	397.45	2	O	378.6	398.8	Buy		177,120	4551	LSE
09:25:50	388.589	15	O	378.6	398.6	Sell		177,118	4550	LSE
09:25:48	397.65	1	O	378.6	398.6			177,103	4549	LSE
09:25:48	31725.98	166	O	378.6	398.6			177,102	4548	LSE
09:25:44	388.565	12	O	378.6	398.8	Sell		176,936	4547	LSE
09:25:42	389.034	88	O	379.0	399.0			176,924	4546	LSE
09:25:39	388.969	11	O	378.8	399.0	Buy		176,836	4545	LSE
09:25:36	388.574	10	O	378.6	398.8			176,825	4544	LSE
09:25:33	388.545	100	O	378.6	398.6			176,815	4543	LSE
09:25:33	31724.2	31	O	378.6	398.8			176,715	4542	LSE
09:25:29	388.981	3	O	379.0	399.0			176,684	4541	LSE
09:25:27	388.93	2	O	379.0	399.0	Sell		176,681	4540	LSE
09:25:27	388.93	3	O	379.0	399.0	Sell		176,679	4539	LSE
09:25:27	389.282	1	O	379.2	399.4			176,676	4538	LSE
09:25:23	397.72	12	O	379.2	399.2	Buy		176,675	4537	LSE
09:25:22	389.05	2	O	379.2	399.2	Sell		176,663	4536	LSE
09:25:22	31736.01	5	O	379.2	399.2			176,661	4535	LSE
09:25:22	389.02	55	O	379.2	399.2			176,656	4534	LSE
09:25:20	31768.88	17	O	379.0	399.2	Buy		176,601	4533	LSE
09:25:18	389.19	10	O	379.2	399.2			176,584	4532	LSE
09:25:17	389.352	4	O	379.2	399.6			176,574	4531	LSE
09:25:17	389.3	8	O	379.2	399.4			176,570	4530	LSE
09:25:15	389.5	50	O	379.4	399.6			176,562	4529	LSE
09:25:11	389.548	26	O	379.4	399.6			176,512	4528	LSE
09:25:06	389.59	20	O	379.6	399.8			176,486	4527	LSE
09:25:05	389.75	100	O	379.6	399.8	Buy		176,466	4526	LSE
09:25:04	389.762	100	O	379.6	399.8			176,366	4525	LSE
09:25:02	389.58	83	O	379.4	399.6			176,266	4524	LSE
09:25:02	389.579	17	O	379.4	399.6			176,183	4523	LSE
09:25:02	389.582	20	O	379.4	399.6			176,166	4522	LSE
09:25:02	389.59	100	O	379.4	399.6			176,146	4521	LSE
09:25:02	389.36	120	O	379.4	399.6	Sell		176,046	4520	LSE
09:24:59	389.419	50	O	379.4	399.4	Buy		175,926	4519	LSE
09:24:59	389.42	33	O	379.4	399.4	Buy		175,876	4518	LSE
09:24:59	389.419	17	O	379.4	399.4	Buy		175,843	4517	LSE
09:24:59	389.15	50	O	379.4	399.4	Sell		175,826	4516	LSE
09:24:55	389.303	1	O	379.2	399.2	Buy		175,776	4515	LSE
09:24:55	397.21	3	O	379.4	399.4			175,775	4514	LSE
09:24:53	389.295	50	O	379.4	399.4			175,772	4513	LSE
09:24:52	397.34	2	O	379.4	399.4	Buy		175,722	4512	LSE
09:24:49	389.343	88	O	379.4	399.4	Sell		175,720	4511	LSE
09:24:48	397.45	4	O	379.4	399.6			175,632	4510	LSE
09:24:47	31776.67	5	O	379.4	399.4	Buy		175,628	4509	LSE
09:24:47	389.407	2	O	379.4	399.4			175,623	4508	LSE
09:24:47	389.335	50	O	379.4	399.4	Sell		175,621	4507	LSE
09:24:46	389.54	5	O	379.4	399.6			175,571	4506	LSE
09:24:46	389.418	10	O	379.4	399.6			175,566	4505	LSE
09:24:43	389.415	9	O	379.4	399.6			175,556	4504	LSE
09:24:42	389.308	7	O	379.4	399.4	Sell		175,547	4503	LSE
09:24:36	389.224	4	O	379.4	399.4	Sell		175,540	4502	LSE
09:24:23	389.1	30	O	379.2	399.2	Sell		175,536	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions