Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:33	396.45	55	O	387.6	407.0	Sell		44,570	1151	LSE
08:35:33	396.69	150	O	387.6	407.0			44,515	1150	LSE
08:35:29	396.74	1	O	387.6	407.2	Sell		44,365	1149	LSE
08:35:28	389.64	1	O	387.6	407.2	Sell		44,364	1148	LSE
08:35:27	32467.118	15	O	387.6	407.2	Buy		44,363	1147	LSE
08:35:27	391.5	7	O	387.6	407.4			44,348	1146	LSE
08:35:27	391.5	1	O	387.6	407.4			44,341	1145	LSE
08:35:27	391.5	2	O	387.6	407.4			44,340	1144	LSE
08:35:27	391.5	2	O	387.6	407.4			44,338	1143	LSE
08:35:27	391.5	2	O	387.6	407.4			44,336	1142	LSE
08:35:27	391.5	3	O	387.6	407.4			44,334	1141	LSE
08:35:27	391.5	6	O	387.6	407.4			44,331	1140	LSE
08:35:27	391.5	50	O	387.6	407.4			44,325	1139	LSE
08:35:27	391.5	13	O	387.6	407.4			44,275	1138	LSE
08:35:27	390.0	3	O	387.6	407.4			44,262	1137	LSE
08:35:27	391.5	1	O	387.6	407.4			44,259	1136	LSE
08:35:27	391.5	1	O	387.6	407.4			44,258	1135	LSE
08:35:27	391.5	3	O	387.6	407.4			44,257	1134	LSE
08:35:27	391.5	1	O	387.6	407.4			44,254	1133	LSE
08:35:27	391.5	1	O	387.6	407.4			44,253	1132	LSE
08:35:27	391.5	25	O	387.6	407.4			44,252	1131	LSE
08:35:27	391.5	4	O	387.6	407.4			44,227	1130	LSE
08:35:27	391.5	3	O	387.6	407.4			44,223	1129	LSE
08:35:27	391.5	3	O	387.6	407.4			44,220	1128	LSE
08:35:27	391.5	18	O	387.6	407.4			44,217	1127	LSE
08:35:27	391.5	1	O	387.6	407.4			44,199	1126	LSE
08:35:27	391.5	3	O	387.6	407.4			44,198	1125	LSE
08:35:27	391.5	2	O	387.6	407.4			44,195	1124	LSE
08:35:27	391.5	1	O	387.6	407.4			44,193	1123	LSE
08:35:27	391.5	1	O	387.6	407.4			44,192	1122	LSE
08:35:27	391.5	1	O	387.6	407.4			44,191	1121	LSE
08:35:27	391.5	1	O	387.6	407.4			44,190	1120	LSE
08:35:27	391.5	1	O	387.6	407.4			44,189	1119	LSE
08:35:27	391.5	1	O	387.6	407.4			44,188	1118	LSE
08:35:27	391.5	7	O	387.6	407.4			44,187	1117	LSE
08:35:27	391.5	1	O	387.6	407.4			44,180	1116	LSE
08:35:27	397.065	40	O	387.6	407.4			44,179	1115	LSE
08:35:27	397.065	200	O	387.6	407.4			44,139	1114	LSE
08:35:25	397.09	404	O	387.6	407.4	Sell		43,939	1113	LSE
08:35:25	397.14	10	O	387.6	407.4	Sell		43,535	1112	LSE
08:35:24	391.5	1	O	387.6	407.4	Sell		43,525	1111	LSE
08:35:24	391.5	4	O	387.6	407.4	Sell		43,524	1110	LSE
08:35:24	391.5	1	O	387.6	407.4	Sell		43,520	1109	LSE
08:35:24	391.5	1	O	387.6	407.4	Sell		43,519	1108	LSE
08:35:21	396.995	40	O	387.6	407.2			43,518	1107	LSE
08:35:21	32420.51	3	O	387.6	407.2			43,478	1106	LSE
08:35:21	397.07	100	O	387.6	407.2	Sell		43,475	1105	LSE
08:35:21	397.07	200	O	387.6	407.2	Sell		43,375	1104	LSE
08:35:19	396.81	25	O	387.6	407.0	Sell		43,175	1103	LSE
08:35:19	396.81	25	O	387.6	407.0	Sell		43,150	1102	LSE
08:35:18	389.64	5	O	387.6	407.0	Sell		43,125	1101	LSE

Societe Generale Effekten

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions