Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:41	386.01	50	O	376.0	396.2	Sell		158,254	4101	LSE
09:14:39	386.099	1	O	376.0	396.2	Sell		158,204	4100	LSE
09:14:39	386.15	200	O	376.0	396.2	Buy		158,203	4099	LSE
09:14:39	386.15	200	O	376.0	396.2	Buy		158,003	4098	LSE
09:14:39	31529.36	21	O	376.0	396.2	Buy		157,803	4097	LSE
09:14:39	386.065	1	O	376.0	396.2	Sell		157,782	4096	LSE
09:14:39	386.225	26	O	376.0	396.2	Buy		157,781	4095	LSE
09:14:38	386.04	5	O	376.0	396.2			157,755	4094	LSE
09:14:30	394.0	1	O	376.0	396.2	Buy		157,750	4093	LSE
09:14:29	386.012	2	O	376.0	396.2			157,749	4092	LSE
09:14:28	386.095	1	O	376.0	396.2	Sell		157,747	4091	LSE
09:14:23	386.204	1	O	376.2	396.2			157,746	4090	LSE
09:14:21	394.0	5	O	376.0	396.2			157,745	4089	LSE
09:14:17	393.18	2	O	375.8	396.0	Buy		157,740	4088	LSE
09:14:16	394.25	2	O	375.8	396.0	Buy		157,738	4087	LSE
09:14:16	393.44	5	O	375.8	396.0	Buy		157,736	4086	LSE
09:14:15	394.25	7	O	375.8	396.0	Buy		157,731	4085	LSE
09:14:15	394.25	1	O	375.8	396.0	Buy		157,724	4084	LSE
09:14:15	385.68	6	O	375.8	396.0	Sell		157,723	4083	LSE
09:14:13	385.899	40	O	375.8	396.0	Sell		157,717	4082	LSE
09:14:12	385.75	39	O	375.6	395.8			157,677	4081	LSE
09:14:12	385.75	61	O	375.6	395.8			157,638	4080	LSE
09:14:07	385.28	10	O	375.4	395.4			157,577	4079	LSE
09:14:05	394.25	3	O	375.4	395.6	Buy		157,567	4078	LSE
09:14:05	394.25	1	O	375.4	395.6	Buy		157,564	4077	LSE
09:14:05	385.49	14	O	375.4	395.6	Sell		157,563	4076	LSE
09:14:04	31470.83	1	O	375.4	395.6	Buy		157,549	4075	LSE
09:14:04	385.29	25	O	375.2	395.6			157,548	4074	LSE
09:14:01	394.0	1	O	375.2	395.4			157,523	4073	LSE
09:14:01	394.0	1	O	375.2	395.4			157,522	4072	LSE
09:14:01	394.0	1	O	375.2	395.4	Buy		157,521	4071	LSE
09:13:50	394.25	1	O	375.6	395.8	Buy		157,520	4070	LSE
09:13:48	392.96	2	O	375.6	395.8			157,519	4069	LSE
09:13:47	385.686	100	O	375.6	395.6			157,517	4068	LSE
09:13:45	394.0	1	O	375.4	395.6	Buy		157,417	4067	LSE
09:13:45	385.64	50	O	375.4	395.6	Buy		157,416	4066	LSE
09:13:45	394.0	2	O	375.4	395.6	Buy		157,366	4065	LSE
09:13:43	31492.01	134	O	375.4	395.6	Buy		157,364	4064	LSE
09:13:42	385.66	130	O	375.6	395.8	Sell		157,230	4063	LSE
09:13:41	31491.81	1	O	375.6	395.6	Buy		157,100	4062	LSE
09:13:41	392.96	1	O	375.6	395.6	Buy		157,099	4061	LSE
09:13:39	385.381	20	O	375.4	395.6			157,098	4060	LSE
09:13:39	385.527	1	O	375.4	395.6	Buy		157,078	4059	LSE
09:13:39	394.18	2	O	375.4	395.6	Buy		157,077	4058	LSE
09:13:38	385.574	128	O	375.4	395.6	Buy		157,075	4057	LSE
09:13:34	394.25	2	O	375.6	395.8	Buy		156,947	4056	LSE
09:13:33	385.62	100	O	375.6	395.8	Sell		156,945	4055	LSE
09:13:32	385.45	37	O	375.6	395.6	Sell		156,845	4054	LSE
09:13:32	385.45	38	O	375.6	395.6	Sell		156,808	4053	LSE
09:13:31	385.705	1	O	375.6	395.8	Buy		156,770	4052	LSE
09:13:31	385.705	4	O	375.6	395.8	Buy		156,769	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions