Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:35	393.72	20	O	388.4	403.8			59,080	1701	LSE
08:38:35	389.64	5	O	388.4	403.8			59,060	1700	LSE
08:38:34	393.89	50	O	388.4	403.8	Sell		59,055	1699	LSE
08:38:34	393.81	1	O	388.4	403.8			59,005	1698	LSE
08:38:34	394.33	50	O	388.4	403.8			59,004	1697	LSE
08:38:33	394.367	5	O	388.4	403.8	Sell		58,954	1696	LSE
08:38:33	393.895	4	O	388.4	403.8	Sell		58,949	1695	LSE
08:38:33	396.975	3	O	388.4	403.8	Buy		58,945	1694	LSE
08:38:33	396.167	46	O	388.4	403.8	Buy		58,942	1693	LSE
08:38:31	390.71	2	O	388.4	404.2	Sell		58,896	1692	LSE
08:38:28	32165.2	3	O	388.4	404.4	Buy		58,894	1691	LSE
08:38:26	32200.69	2	O	388.4	404.4			58,891	1690	LSE
08:38:23	397.185	1	O	388.4	404.0	Buy		58,889	1689	LSE
08:38:23	396.543	4	O	388.4	404.0	Buy		58,888	1688	LSE
08:38:23	396.598	10	O	388.4	404.0	Buy		58,884	1687	LSE
08:38:23	396.63	1	O	388.4	403.8			58,874	1686	LSE
08:38:23	398.8	8	O	388.4	403.8			58,873	1685	LSE
08:38:23	398.609	1	O	388.4	403.8			58,865	1684	LSE
08:38:23	393.877	2	O	388.4	403.8			58,864	1683	LSE
08:38:22	393.65	200	O	388.4	403.8	Sell		58,862	1682	LSE
08:38:22	393.781	60	O	388.4	403.8			58,662	1681	LSE
08:38:21	393.719	7	O	388.4	403.8	Sell		58,602	1680	LSE
08:38:21	393.724	100	O	388.4	403.8	Sell		58,595	1679	LSE
08:38:21	389.64	1	O	388.4	403.8	Sell		58,495	1678	LSE
08:38:19	393.625	100	O	388.4	403.8	Sell		58,494	1677	LSE
08:38:19	393.75	20	O	388.4	403.8			58,394	1676	LSE
08:38:19	393.75	130	O	388.4	403.8			58,374	1675	LSE
08:38:19	32076.2	1	O	388.4	403.4			58,244	1674	LSE
08:38:18	393.075	100	O	388.4	403.4	Sell		58,243	1673	LSE
08:38:18	393.036	50	O	388.4	403.2	Sell		58,143	1672	LSE
08:38:18	393.112	35	O	388.4	403.2	Sell		58,093	1671	LSE
08:38:16	392.85	75	O	388.4	403.2	Sell		58,058	1670	LSE
08:38:16	32090.08	3	O	388.4	403.2	Buy		57,983	1669	LSE
08:38:15	392.904	252	O	388.4	403.2	Sell		57,980	1668	LSE
08:38:15	392.96	10	O	388.4	403.2			57,728	1667	LSE
08:38:15	392.96	10	O	388.4	403.2			57,718	1666	LSE
08:38:14	393.105	200	O	388.4	403.4			57,708	1665	LSE
08:38:14	393.105	1200	O	388.4	403.4			57,508	1664	LSE
08:38:13	392.824	32	O	388.4	403.4			56,308	1663	LSE
08:38:13	396.817	2	O	388.4	403.4			56,276	1662	LSE
08:38:13	397.595	1	O	388.4	403.4			56,274	1661	LSE
08:38:13	393.831	2	O	388.4	403.4			56,273	1660	LSE
08:38:13	393.37	135	O	388.4	403.2	Sell		56,271	1659	LSE
08:38:13	393.08	83	O	388.4	403.2	Sell		56,136	1658	LSE
08:38:13	393.081	17	O	388.4	403.2	Sell		56,053	1657	LSE
08:38:12	32155.26	3	O	388.4	403.4			56,036	1656	LSE
08:38:11	393.03	7	O	388.4	403.4	Sell		56,033	1655	LSE
08:38:11	32120.567	3	O	388.4	403.4	Buy		56,026	1654	LSE
08:38:10	393.359	22	O	388.4	403.6	Sell		56,023	1653	LSE
08:38:10	393.32	20	O	388.4	403.6			56,001	1652	LSE
08:38:10	393.32	3	O	388.4	403.6			55,981	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions