Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:58-11:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:04	394.8	15	O	378.2	398.2	Buy		314,256	7451	LSE
11:58:01	394.84	150	O	378.2	398.2	Buy		314,241	7450	LSE
11:58:01	394.84	1	O	378.2	398.2	Buy		314,091	7449	LSE
11:58:01	394.84	10	O	378.2	398.2	Buy		314,090	7448	LSE
11:57:57	394.86	100	O	378.2	398.2	Buy		314,080	7447	LSE
11:57:53	394.839	2	O	378.2	398.2	Buy		313,980	7446	LSE
11:57:47	394.87	1	O	378.2	398.2	Buy		313,978	7445	LSE
11:57:47	394.711	50	O	378.2	398.2	Buy		313,977	7444	LSE
11:57:43	394.73	13	O	378.2	398.2	Buy		313,927	7443	LSE
11:57:43	394.729	17	O	378.2	398.2	Buy		313,914	7442	LSE
11:57:19	395.38	5	O	378.2	398.2	Buy		313,897	7441	LSE
11:57:11	394.265	2	O	378.2	398.2	Buy		313,892	7440	LSE
11:56:57	394.33	20	O	378.2	398.2	Buy		313,890	7439	LSE
11:56:34	394.36	1	O	378.2	398.2	Buy		313,870	7438	LSE
11:56:33	393.3	1	O	378.2	398.2	Buy		313,869	7437	LSE
11:56:32	394.44	70	O	378.2	398.2	Buy		313,868	7436	LSE
11:56:29	394.405	200	O	378.2	398.2	Buy		313,798	7435	LSE
11:56:29	394.405	300	O	378.2	398.2	Buy		313,598	7434	LSE
11:56:16	394.19	100	O	378.2	398.2	Buy		313,298	7433	LSE
11:56:14	394.25	39	O	378.2	398.2	Buy		313,198	7432	LSE
11:56:10	394.45	30	O	378.2	398.2	Buy		313,159	7431	LSE
11:56:07	394.57	128	O	378.2	398.2	Buy		313,129	7430	LSE
11:55:58	394.598	1	O	378.2	398.2	Buy		313,001	7429	LSE
11:55:50	396.22	9	O	378.2	398.2	Buy		313,000	7428	LSE
11:55:44	394.555	30	O	378.2	398.2	Buy		312,991	7427	LSE
11:55:36	397.14	7	O	378.2	398.2	Buy		312,961	7426	LSE
11:55:33	394.63	10	O	378.2	398.2	Buy		312,954	7425	LSE
11:55:26	394.57	30	O	378.2	398.2	Buy		312,944	7424	LSE
11:55:26	394.702	2	O	378.2	398.2	Buy		312,914	7423	LSE
11:55:25	394.645	500	O	378.2	398.2	Buy		312,912	7422	LSE
11:55:23	394.668	3	O	378.2	398.2	Buy		312,412	7421	LSE
11:55:21	394.711	20	O	378.2	398.2	Buy		312,409	7420	LSE
11:55:13	394.685	33	O	378.2	398.2	Buy		312,389	7419	LSE
11:55:11	394.71	83	O	378.2	398.2	Buy		312,356	7418	LSE
11:55:11	394.709	17	O	378.2	398.2	Buy		312,273	7417	LSE
11:55:10	394.58	125	O	378.2	398.2	Buy		312,256	7416	LSE
11:55:09	395.7	1	O	378.2	398.2	Buy		312,131	7415	LSE
11:55:06	394.55	97	O	378.2	398.2	Buy		312,130	7414	LSE
11:54:52	394.28	125	O	378.2	398.2	Buy		312,033	7413	LSE
11:54:44	394.17	50	O	378.2	398.2	Buy		311,908	7412	LSE
11:54:41	396.61	1	O	378.2	398.2	Buy		311,858	7411	LSE
11:54:31	394.44	50	O	378.2	398.2	Buy		311,857	7410	LSE
11:54:29	394.52	10	O	378.2	398.2	Buy		311,807	7409	LSE
11:54:28	394.514	100	O	378.2	398.2	Buy		311,797	7408	LSE
11:54:28	394.502	100	O	378.2	398.2	Buy		311,697	7407	LSE
11:54:25	394.34	125	O	378.2	398.2	Buy		311,597	7406	LSE
11:54:21	395.45	5	O	378.2	398.2	Buy		311,472	7405	LSE
11:54:20	394.214	20	O	378.2	398.2	Buy		311,467	7404	LSE
11:54:19	394.239	50	O	378.2	398.2	Buy		311,447	7403	LSE
11:53:51	393.814	5	O	378.2	398.2	Buy		311,397	7402	LSE
11:53:50	397.14	2	O	378.2	398.2	Buy		311,392	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions