Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:40	390.12	50	O	388.4	400.2	Sell		89,022	2651	LSE
08:51:36	390.23	1	O	388.4	400.2	Sell		88,972	2650	LSE
08:51:34	390.305	9	O	388.4	400.6			88,971	2649	LSE
08:51:34	390.37	65	O	388.4	400.6	Sell		88,962	2648	LSE
08:51:34	390.24	1	O	388.4	400.6	Sell		88,897	2647	LSE
08:51:28	31871.65	15	O	388.4	400.6	Buy		88,896	2646	LSE
08:51:28	390.49	10	O	388.4	400.6	Sell		88,881	2645	LSE
08:51:26	390.17	6	O	388.4	400.4	Sell		88,871	2644	LSE
08:51:25	390.0	27	O	388.4	400.4			88,865	2643	LSE
08:51:17	31868.16	2	O	388.4	400.2			88,838	2642	LSE
08:51:15	390.105	51	O	388.4	400.0	Sell		88,836	2641	LSE
08:51:13	389.31	4	O	388.4	400.2	Sell		88,785	2640	LSE
08:51:13	390.12	120	O	388.4	400.4			88,781	2639	LSE
08:51:10	389.729	1	O	388.4	399.8			88,661	2638	LSE
08:51:10	31860.62	6	O	388.4	399.8			88,660	2637	LSE
08:51:08	389.71	30	O	388.4	400.0			88,654	2636	LSE
08:51:08	389.775	100	O	388.4	399.8	Sell		88,624	2635	LSE
08:51:08	389.793	12	O	388.4	400.0			88,524	2634	LSE
08:51:03	389.555	12	O	388.4	399.8	Sell		88,512	2633	LSE
08:51:03	389.555	13	O	388.4	399.8			88,500	2632	LSE
08:51:03	31762.28	80	O	388.4	399.8			88,487	2631	LSE
08:51:02	389.68	30	O	388.4	399.6	Sell		88,407	2630	LSE
08:50:53	31867.707	328	O	388.4	399.6	Buy		88,377	2629	LSE
08:50:53	389.91	1	O	388.4	399.6	Sell		88,049	2628	LSE
08:50:50	389.775	60	O	388.4	400.0	Sell		88,048	2627	LSE
08:50:49	389.86	45	O	388.4	400.2	Sell		87,988	2626	LSE
08:50:49	390.095	5	O	388.4	400.2			87,943	2625	LSE
08:50:43	390.104	9	O	388.4	400.2	Sell		87,938	2624	LSE
08:50:43	390.37	1	O	388.4	400.2			87,929	2623	LSE
08:50:41	390.398	50	O	388.4	400.6	Sell		87,928	2622	LSE
08:50:39	390.61	14	O	388.4	400.6	Sell		87,878	2621	LSE
08:50:35	390.62	10	O	388.4	400.6			87,864	2620	LSE
08:50:35	390.735	90	O	388.4	400.6			87,854	2619	LSE
08:50:35	390.478	72	O	388.4	400.8			87,764	2618	LSE
08:50:35	390.478	28	O	388.4	400.8			87,692	2617	LSE
08:50:35	390.478	100	O	388.4	400.8			87,664	2616	LSE
08:50:34	390.461	50	O	388.4	400.4			87,564	2615	LSE
08:50:31	389.539	1	O	388.4	399.6	Sell		87,514	2614	LSE
08:50:31	389.43	50	O	388.4	399.8	Sell		87,513	2613	LSE
08:50:31	389.43	50	O	388.4	399.8	Sell		87,463	2612	LSE
08:50:29	389.79	25	O	388.4	399.8	Sell		87,413	2611	LSE
08:50:29	389.675	7	O	388.4	399.8	Sell		87,388	2610	LSE
08:50:29	389.675	183	O	388.4	399.8	Sell		87,381	2609	LSE
08:50:29	389.675	210	O	388.4	399.8	Sell		87,198	2608	LSE
08:50:28	389.675	50	O	388.4	399.8	Sell		86,988	2607	LSE
08:50:28	389.675	50	O	388.4	399.8	Sell		86,938	2606	LSE
08:50:27	389.64	9	O	388.4	399.4			86,888	2605	LSE
08:50:25	389.0	5	O	388.4	399.2			86,879	2604	LSE
08:50:25	389.0	10	O	388.4	399.2			86,874	2603	LSE
08:50:25	389.0	13	O	388.4	399.2			86,864	2602	LSE
08:50:25	389.001	17	O	388.4	399.2			86,851	2601	LSE

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions