Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:59	389.785	5	O	385.6	399.6	Sell		255,727	6151	LSE
10:22:58	389.59	14	O	385.6	399.6	Sell		255,722	6150	LSE
10:22:50	389.789	12	O	385.6	400.0	Sell		255,708	6149	LSE
10:22:42	31886.33	1	O	385.6	399.6	Buy		255,696	6148	LSE
10:22:37	389.45	25	O	385.6	399.6	Sell		255,695	6147	LSE
10:22:37	389.45	25	O	385.6	399.6	Sell		255,670	6146	LSE
10:22:32	388.955	50	O	385.6	399.0			255,645	6145	LSE
10:22:32	388.858	15	O	385.6	399.2			255,595	6144	LSE
10:22:30	397.0	9	O	385.6	399.0	Buy		255,580	6143	LSE
10:22:19	389.283	6	O	385.6	399.4	Sell		255,571	6142	LSE
10:22:16	389.326	20	O	385.6	399.4	Sell		255,565	6141	LSE
10:22:13	389.631	10	O	385.6	399.8	Sell		255,545	6140	LSE
10:22:07	389.57	90	O	385.6	399.8	Sell		255,535	6139	LSE
10:22:02	389.717	8	O	385.6	399.8			255,445	6138	LSE
10:21:55	389.712	50	O	385.6	399.8	Sell		255,437	6137	LSE
10:21:50	389.741	5	O	385.6	400.0	Sell		255,387	6136	LSE
10:21:44	389.685	1	O	385.6	399.8			255,382	6135	LSE
10:21:42	389.83	2	O	385.6	400.0	Sell		255,381	6134	LSE
10:21:40	389.909	25	O	385.6	400.0	Sell		255,379	6133	LSE
10:21:36	389.96	90	O	385.6	400.2	Sell		255,354	6132	LSE
10:21:36	390.12	5	O	385.6	400.2	Sell		255,264	6131	LSE
10:21:36	390.12	5	O	385.6	400.2	Sell		255,259	6130	LSE
10:21:26	390.251	6	O	385.6	400.4	Sell		255,254	6129	LSE
10:21:13	390.325	50	O	385.6	400.4	Sell		255,248	6128	LSE
10:21:13	390.325	50	O	385.6	400.4	Sell		255,198	6127	LSE
10:21:05	390.06	110	O	385.6	400.2	Sell		255,148	6126	LSE
10:21:04	390.132	1	O	385.6	400.2	Sell		255,038	6125	LSE
10:20:57	389.98	50	O	385.6	400.0	Sell		255,037	6124	LSE
10:20:48	396.87	3	O	385.6	399.8	Buy		254,987	6123	LSE
10:20:46	389.836	1	O	385.6	400.0	Sell		254,984	6122	LSE
10:20:36	390.21	50	O	385.6	400.2	Sell		254,983	6121	LSE
10:20:35	390.24	17	O	385.6	400.2	Sell		254,933	6120	LSE
10:20:35	390.24	23	O	385.6	400.2	Sell		254,916	6119	LSE
10:20:28	390.09	10	O	385.6	400.2	Sell		254,893	6118	LSE
10:20:28	390.08	83	O	385.6	400.2	Sell		254,883	6117	LSE
10:20:28	390.081	17	O	385.6	400.2	Sell		254,800	6116	LSE
10:20:22	389.965	6	O	385.6	400.0			254,783	6115	LSE
10:20:13	389.48	125	O	385.6	399.4			254,777	6114	LSE
10:20:13	389.48	125	O	385.6	399.4			254,652	6113	LSE
10:20:12	389.25	5	O	385.6	399.4	Sell		254,527	6112	LSE
10:20:11	389.171	7	O	385.6	399.4	Sell		254,522	6111	LSE
10:20:11	389.171	8	O	385.6	399.4	Sell		254,515	6110	LSE
10:20:11	389.171	100	O	385.6	399.2			254,507	6109	LSE
10:20:10	397.2	3	O	385.6	399.2			254,407	6108	LSE
10:20:06	389.27	100	O	385.6	399.4	Sell		254,404	6107	LSE
10:20:05	389.18	30	O	385.6	399.2	Sell		254,304	6106	LSE
10:20:04	389.195	2	O	385.6	399.4			254,274	6105	LSE
10:20:04	389.19	2	O	385.6	399.4			254,272	6104	LSE
10:20:04	389.11	12	O	385.6	399.4	Sell		254,270	6103	LSE
10:20:03	389.205	1	O	385.6	399.4	Sell		254,258	6102	LSE
10:20:03	389.205	1	O	385.6	399.4	Sell		254,257	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions