Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:56	393.18	3	O	376.4	396.4	Buy		159,036	4151	LSE
09:15:52	386.358	6	O	376.4	396.6	Sell		159,033	4150	LSE
09:15:50	385.947	5	O	376.0	396.2	Sell		159,027	4149	LSE
09:15:49	386.012	5	O	376.0	396.2	Sell		159,022	4148	LSE
09:15:45	394.0	4	O	376.0	396.0	Buy		159,017	4147	LSE
09:15:40	386.18	130	O	376.0	396.2			159,013	4146	LSE
09:15:40	386.079	1	O	376.0	396.2	Sell		158,883	4145	LSE
09:15:37	385.743	2	O	375.8	396.0			158,882	4144	LSE
09:15:33	385.67	50	O	375.6	395.8	Sell		158,880	4143	LSE
09:15:30	394.0	10	O	375.6	395.6	Buy		158,830	4142	LSE
09:15:28	385.63	10	O	375.6	395.8	Sell		158,820	4141	LSE
09:15:25	393.18	3	O	375.8	396.0	Buy		158,810	4140	LSE
09:15:25	31531.89	50	O	375.8	396.0	Buy		158,807	4139	LSE
09:15:22	385.81	100	O	376.0	396.0			158,757	4138	LSE
09:15:22	385.91	50	O	376.0	396.0	Sell		158,657	4137	LSE
09:15:20	386.075	15	O	376.0	396.4			158,607	4136	LSE
09:15:17	31530.96	7	O	376.4	396.6	Buy		158,592	4135	LSE
09:15:14	385.95	10	O	376.2	396.2	Sell		158,585	4134	LSE
09:15:13	31579.65	6	O	376.0	396.2			158,575	4133	LSE
09:15:12	393.76	1	O	376.0	396.2			158,569	4132	LSE
09:15:11	394.2	1	O	376.0	396.0	Buy		158,568	4131	LSE
09:15:11	394.25	3	O	376.0	396.2	Buy		158,567	4130	LSE
09:15:10	385.96	5	O	376.0	396.2	Sell		158,564	4129	LSE
09:15:10	385.96	5	O	376.0	396.2	Sell		158,559	4128	LSE
09:15:09	386.209	15	O	376.0	396.4	Buy		158,554	4127	LSE
09:15:09	386.01	12	O	376.4	396.4			158,539	4126	LSE
09:15:08	394.145	5	O	376.4	396.4			158,527	4125	LSE
09:15:08	392.96	3	O	376.4	396.4	Buy		158,522	4124	LSE
09:15:07	394.25	4	O	376.4	396.4	Buy		158,519	4123	LSE
09:15:07	394.25	2	O	376.4	396.6	Buy		158,515	4122	LSE
09:15:04	386.535	5	O	376.6	396.6	Sell		158,513	4121	LSE
09:15:04	386.535	5	O	376.6	396.6	Sell		158,508	4120	LSE
09:15:04	394.0	3	O	376.6	396.6	Buy		158,503	4119	LSE
09:15:03	386.579	7	O	376.4	396.6			158,500	4118	LSE
09:15:03	386.586	34	O	376.4	396.6			158,493	4117	LSE
09:15:03	386.599	24	O	376.4	396.6			158,459	4116	LSE
09:15:02	31539.83	3	O	376.4	396.6	Buy		158,435	4115	LSE
09:14:59	386.172	1	O	376.2	396.2			158,432	4114	LSE
09:14:58	386.19	65	O	376.2	396.2	Sell		158,431	4113	LSE
09:14:55	394.76	70	O	376.2	396.2	Buy		158,366	4112	LSE
09:14:51	386.167	1	O	376.0	396.2	Buy		158,296	4111	LSE
09:14:51	394.0	2	O	376.0	396.2	Buy		158,295	4110	LSE
09:14:51	386.167	1	O	376.0	396.2	Buy		158,293	4109	LSE
09:14:50	31541.89	15	O	376.0	396.2	Buy		158,292	4108	LSE
09:14:47	31564.04	1	O	376.2	396.2			158,277	4107	LSE
09:14:45	394.0	2	O	376.0	396.2	Buy		158,276	4106	LSE
09:14:45	394.0	1	O	376.0	396.2	Buy		158,274	4105	LSE
09:14:42	394.25	1	O	376.0	396.2	Buy		158,273	4104	LSE
09:14:42	394.25	17	O	376.0	396.2	Buy		158,272	4103	LSE
09:14:41	393.04	1	O	376.0	396.0			158,255	4102	LSE
09:14:41	386.01	50	O	376.0	396.2	Sell		158,254	4101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions