Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:39	389.64	1	O	387.6	407.2	Sell		41,697	1001	LSE
08:34:38	391.5	2	O	387.6	407.0	Sell		41,696	1000	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,694	999	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,693	998	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,692	997	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,691	996	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,690	995	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,689	994	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,688	993	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,687	992	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,686	991	LSE
08:34:38	391.5	7	O	387.6	407.0	Sell		41,685	990	LSE
08:34:38	391.5	1	O	387.6	407.0	Sell		41,678	989	LSE
08:34:38	391.5	2	O	387.6	407.0	Sell		41,677	988	LSE
08:34:38	391.5	2	O	387.6	407.0	Sell		41,675	987	LSE
08:34:38	391.5	2	O	387.6	407.0	Sell		41,673	986	LSE
08:34:38	391.5	3	O	387.6	407.0	Sell		41,671	985	LSE
08:34:38	396.945	55	O	387.6	407.0	Sell		41,668	984	LSE
08:34:36	397.145	100	O	387.6	407.4	Sell		41,613	983	LSE
08:34:32	397.495	10	O	387.6	407.6	Sell		41,513	982	LSE
08:34:31	389.64	5	O	387.6	407.6	Sell		41,503	981	LSE
08:34:31	389.64	2	O	387.6	407.6	Sell		41,498	980	LSE
08:34:31	32489.53	5	O	387.6	407.6			41,496	979	LSE
08:34:30	397.4	50	O	387.6	407.6	Sell		41,491	978	LSE
08:34:28	391.5	1	O	387.6	407.6	Sell		41,441	977	LSE
08:34:28	391.5	1	O	387.6	407.6	Sell		41,440	976	LSE
08:34:28	391.5	2	O	387.6	407.6	Sell		41,439	975	LSE
08:34:28	391.5	1	O	387.6	407.6	Sell		41,437	974	LSE
08:34:28	391.5	1	O	387.6	407.6	Sell		41,436	973	LSE
08:34:28	391.5	1	O	387.6	407.6	Sell		41,435	972	LSE
08:34:28	391.5	7	O	387.6	407.6			41,434	971	LSE
08:34:28	391.5	1	O	387.6	407.6			41,427	970	LSE
08:34:28	391.5	1	O	387.6	407.6			41,426	969	LSE
08:34:28	391.5	1	O	387.6	407.6			41,425	968	LSE
08:34:28	391.5	6	O	387.6	407.6			41,424	967	LSE
08:34:28	391.5	1	O	387.6	407.6			41,418	966	LSE
08:34:28	391.5	1	O	387.6	407.6			41,417	965	LSE
08:34:28	391.5	3	O	387.6	407.6			41,416	964	LSE
08:34:28	391.5	4	O	387.6	407.6			41,413	963	LSE
08:34:27	396.94	15	O	387.6	407.2			41,409	962	LSE
08:34:26	397.085	4	O	387.6	407.2			41,394	961	LSE
08:34:26	397.085	4	O	387.6	407.2			41,390	960	LSE
08:34:25	32400.02	3	O	387.6	407.2	Buy		41,386	959	LSE
08:34:25	32428.9	10	O	387.6	407.2	Buy		41,383	958	LSE
08:34:25	397.09	60	O	387.6	407.2	Sell		41,373	957	LSE
08:34:23	32398.54	7	O	387.6	407.4	Buy		41,313	956	LSE
08:34:23	397.144	50	O	387.6	407.2			41,306	955	LSE
08:34:23	397.144	100	O	387.6	407.2			41,256	954	LSE
08:34:23	397.11	10	O	387.6	407.2	Sell		41,156	953	LSE
08:34:23	397.11	10	O	387.6	407.2	Sell		41,146	952	LSE
08:34:23	32442.48	6	O	387.6	407.2	Buy		41,136	951	LSE

IT0005615932 20250303 6.8

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions