Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:52	386.025	5	O	376.0	396.2	Sell		121,574	3101	LSE
09:00:52	386.025	5	O	376.0	396.2	Sell		121,569	3100	LSE
09:00:52	385.925	2	O	376.0	396.2	Sell		121,564	3099	LSE
09:00:51	385.975	50	O	376.0	396.0	Sell		121,562	3098	LSE
09:00:51	385.99	1	O	376.0	396.2			121,512	3097	LSE
09:00:51	385.99	1	O	376.0	396.2			121,511	3096	LSE
09:00:50	386.054	100	O	376.0	396.2	Sell		121,510	3095	LSE
09:00:48	386.59	40	O	376.2	396.4			121,410	3094	LSE
09:00:48	31570.14	9	O	376.2	396.4	Buy		121,370	3093	LSE
09:00:43	389.73	1	O	376.6	396.6	Buy		121,361	3092	LSE
09:00:43	386.535	2	O	376.6	396.6	Sell		121,360	3091	LSE
09:00:43	386.535	3	O	376.6	396.6	Sell		121,358	3090	LSE
09:00:42	386.515	7	O	376.4	396.6	Buy		121,355	3089	LSE
09:00:39	386.42	30	O	376.4	396.8			121,348	3088	LSE
09:00:39	387.0	65	O	376.4	396.6	Buy		121,318	3087	LSE
09:00:37	386.9	130	O	376.4	397.0	Buy		121,253	3086	LSE
09:00:37	389.8	51	O	376.8	397.0	Buy		121,123	3085	LSE
09:00:35	386.82	7	O	376.8	397.0	Sell		121,072	3084	LSE
09:00:35	386.82	8	O	376.8	397.0	Sell		121,065	3083	LSE
09:00:35	31510.49	2	O	377.0	397.0			121,057	3082	LSE
09:00:32	387.08	20	O	377.0	397.2	Sell		121,055	3081	LSE
09:00:30	389.73	2	O	376.8	397.0	Buy		121,035	3080	LSE
09:00:29	387.179	20	O	377.0	397.2	Buy		121,033	3079	LSE
09:00:29	387.12	15	O	377.0	397.2	Buy		121,013	3078	LSE
09:00:29	387.11	25	O	377.0	397.2	Buy		120,998	3077	LSE
09:00:29	387.11	75	O	377.0	397.2	Buy		120,973	3076	LSE
09:00:27	386.6	1	O	376.6	397.0			120,898	3075	LSE
09:00:26	386.67	47	O	376.6	396.8	Sell		120,897	3074	LSE
09:00:25	386.22	25	O	376.4	396.6	Sell		120,850	3073	LSE
09:00:25	386.449	79	O	376.4	396.6	Sell		120,825	3072	LSE
09:00:25	386.449	21	O	376.4	396.6	Sell		120,746	3071	LSE
09:00:25	386.45	83	O	376.4	396.6	Sell		120,725	3070	LSE
09:00:25	386.449	11	O	376.4	396.6	Sell		120,642	3069	LSE
09:00:25	386.39	87	O	376.4	396.6			120,631	3068	LSE
09:00:25	386.39	100	O	376.4	396.6			120,544	3067	LSE
09:00:24	386.382	200	O	376.2	396.6	Sell		120,444	3066	LSE
09:00:22	386.254	12	O	376.4	396.4			120,244	3065	LSE
09:00:22	386.254	7	O	376.4	396.4			120,232	3064	LSE
09:00:22	386.254	13	O	376.4	396.4			120,225	3063	LSE
09:00:22	386.254	8	O	376.4	396.4			120,212	3062	LSE
09:00:22	386.32	12	O	376.2	396.4			120,204	3061	LSE
09:00:22	386.32	13	O	376.2	396.4			120,192	3060	LSE
09:00:20	386.358	37	O	376.2	396.4	Buy		120,179	3059	LSE
09:00:20	386.239	1	O	376.4	396.6			120,142	3058	LSE
09:00:19	386.24	50	O	376.2	396.6	Sell		120,141	3057	LSE
09:00:18	386.418	5	O	376.4	396.6			120,091	3056	LSE
09:00:18	386.418	5	O	376.4	396.6			120,086	3055	LSE
09:00:18	386.418	10	O	376.4	396.6			120,081	3054	LSE
09:00:18	386.402	100	O	376.4	396.6			120,071	3053	LSE
09:00:18	386.483	50	O	376.4	396.6	Sell		119,971	3052	LSE
09:00:18	386.666	300	O	376.6	396.8	Sell		119,921	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions