Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:19	396.209	90	O	388.4	406.2	Sell		52,490	1551	LSE
08:37:17	389.64	5	O	388.4	405.6	Sell		52,400	1550	LSE
08:37:17	389.64	22	O	388.4	405.6			52,395	1549	LSE
08:37:16	32278.74	9	O	388.4	405.6	Buy		52,373	1548	LSE
08:37:15	395.48	5	O	388.4	405.6			52,364	1547	LSE
08:37:15	395.48	5	O	388.4	405.6			52,359	1546	LSE
08:37:15	395.402	102	O	388.4	405.6			52,354	1545	LSE
08:37:13	391.5	3	O	388.4	405.6	Sell		52,252	1544	LSE
08:37:13	391.5	1	O	388.4	405.6	Sell		52,249	1543	LSE
08:37:13	391.5	2	O	388.4	405.6	Sell		52,248	1542	LSE
08:37:13	390.618	15	O	388.4	405.6	Sell		52,246	1541	LSE
08:37:13	389.337	1	O	388.4	405.6	Sell		52,231	1540	LSE
08:37:13	393.534	2	O	388.4	405.6	Sell		52,230	1539	LSE
08:37:13	395.26	3	O	388.4	405.4			52,228	1538	LSE
08:37:12	395.54	50	O	388.4	405.8	Sell		52,225	1537	LSE
08:37:12	395.615	90	O	388.4	405.8	Sell		52,175	1536	LSE
08:37:12	395.615	100	O	388.4	405.8	Sell		52,085	1535	LSE
08:37:12	395.615	10	O	388.4	405.8	Sell		51,985	1534	LSE
08:37:12	395.73	33	O	388.4	406.0			51,975	1533	LSE
08:37:12	395.731	17	O	388.4	406.0			51,942	1532	LSE
08:37:11	396.54	1	O	388.4	406.0	Sell		51,925	1531	LSE
08:37:08	396.52	18	O	388.4	406.6			51,924	1530	LSE
08:37:07	396.6	50	O	388.4	406.8	Sell		51,906	1529	LSE
08:37:07	396.6	50	O	388.4	406.8	Sell		51,856	1528	LSE
08:37:05	396.77	45	O	388.4	406.6			51,806	1527	LSE
08:37:05	396.47	100	O	388.4	406.6			51,761	1526	LSE
08:37:05	396.47	100	O	388.4	406.6			51,661	1525	LSE
08:37:03	391.5	27	O	388.4	406.8	Sell		51,561	1524	LSE
08:37:03	391.5	1	O	388.4	406.8	Sell		51,534	1523	LSE
08:37:03	390.0	1	O	388.4	406.8	Sell		51,533	1522	LSE
08:37:03	391.5	2	O	388.4	406.8	Sell		51,532	1521	LSE
08:37:03	390.0	3	O	388.4	406.8	Sell		51,530	1520	LSE
08:37:03	391.5	1	O	388.4	406.8	Sell		51,527	1519	LSE
08:37:03	389.8	1	O	388.4	406.8	Sell		51,526	1518	LSE
08:37:03	391.5	5	O	388.4	406.8	Sell		51,525	1517	LSE
08:37:03	391.5	1	O	388.4	406.8	Sell		51,520	1516	LSE
08:37:03	391.5	1	O	388.4	406.8	Sell		51,519	1515	LSE
08:37:03	391.5	1	O	388.4	406.8	Sell		51,518	1514	LSE
08:37:03	391.5	3	O	388.4	406.8	Sell		51,517	1513	LSE
08:37:03	391.5	1	O	388.4	406.8	Sell		51,514	1512	LSE
08:37:03	391.5	1	O	388.4	406.8	Sell		51,513	1511	LSE
08:37:03	391.5	2	O	388.4	406.8	Sell		51,512	1510	LSE
08:37:03	391.5	5	O	388.4	406.8	Sell		51,510	1509	LSE
08:37:03	391.5	1	O	388.4	406.8	Sell		51,505	1508	LSE
08:37:03	391.5	1	O	388.4	406.8	Sell		51,504	1507	LSE
08:37:03	391.5	2	O	388.4	406.8	Sell		51,503	1506	LSE
08:37:03	390.629	27	O	388.4	406.8	Sell		51,501	1505	LSE
08:37:03	396.605	1	O	388.4	406.8	Sell		51,474	1504	LSE
08:37:03	396.791	1	O	388.4	406.6			51,473	1503	LSE
08:37:02	396.44	5	O	388.4	406.6	Sell		51,472	1502	LSE
08:37:02	396.44	5	O	388.4	406.6	Sell		51,467	1501	LSE

IT0005588311 20290507 16...

Invesco Us High Yield Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions