Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:02	389.85	60	O	385.6	400.0	Sell		244,120	5901	LSE
10:09:01	389.84	15	O	385.6	399.8	Sell		244,060	5900	LSE
10:08:58	31916.53	3	O	385.6	400.0	Buy		244,045	5899	LSE
10:08:57	389.83	50	O	385.6	400.0	Sell		244,042	5898	LSE
10:08:57	31922.258	2	O	385.6	400.0	Buy		243,992	5897	LSE
10:08:53	390.03	1	O	385.6	400.0	Sell		243,990	5896	LSE
10:08:47	389.852	11	O	385.6	400.0	Sell		243,989	5895	LSE
10:08:46	397.46	5	O	385.6	400.0	Buy		243,978	5894	LSE
10:08:45	389.965	50	O	385.6	400.0	Sell		243,973	5893	LSE
10:08:40	31929.3	3	O	385.6	400.2	Buy		243,923	5892	LSE
10:08:35	390.156	9	O	385.6	400.4	Sell		243,920	5891	LSE
10:08:32	390.12	83	O	385.6	400.2	Sell		243,911	5890	LSE
10:08:32	390.121	17	O	385.6	400.2	Sell		243,828	5889	LSE
10:08:32	390.124	100	O	385.6	400.2	Sell		243,811	5888	LSE
10:08:32	390.07	13	O	385.6	400.2	Sell		243,711	5887	LSE
10:08:15	389.904	11	O	385.6	400.0	Sell		243,698	5886	LSE
10:08:12	31925.21	5	O	385.6	400.0	Buy		243,687	5885	LSE
10:08:10	389.93	70	O	385.6	400.0	Sell		243,682	5884	LSE
10:08:10	389.93	60	O	385.6	400.0	Sell		243,612	5883	LSE
10:08:10	389.93	65	O	385.6	400.0	Sell		243,552	5882	LSE
10:08:09	389.866	10	O	385.6	400.0	Sell		243,487	5881	LSE
10:08:07	390.048	1	O	385.6	400.2			243,477	5880	LSE
10:08:06	390.01	42	O	385.6	400.2	Sell		243,476	5879	LSE
10:08:06	390.01	8	O	385.6	400.2	Sell		243,434	5878	LSE
10:08:06	390.01	50	O	385.6	400.2	Sell		243,426	5877	LSE
10:08:06	390.03	22	O	385.6	400.2	Sell		243,376	5876	LSE
10:08:00	31937.49	1	O	385.6	400.2	Buy		243,354	5875	LSE
10:07:59	390.1	150	O	385.6	400.2	Sell		243,353	5874	LSE
10:07:54	390.142	3	O	385.6	400.4			243,203	5873	LSE
10:07:54	390.142	3	O	385.6	400.4			243,200	5872	LSE
10:07:53	390.144	2	O	385.6	400.4	Sell		243,197	5871	LSE
10:07:51	390.259	100	O	385.6	400.6	Sell		243,195	5870	LSE
10:07:51	390.404	8	O	385.6	400.6	Sell		243,095	5869	LSE
10:07:46	390.385	5	O	385.6	400.6	Sell		243,087	5868	LSE
10:07:40	390.6	40	O	385.6	400.6			243,082	5867	LSE
10:07:40	390.5	5	O	385.6	400.6			243,042	5866	LSE
10:07:36	31960.734	31	O	385.6	400.8	Buy		243,037	5865	LSE
10:07:33	390.695	50	O	385.6	400.8			243,006	5864	LSE
10:07:33	390.695	50	O	385.6	400.8			242,956	5863	LSE
10:07:33	390.695	200	O	385.6	400.8	Sell		242,906	5862	LSE
10:07:29	390.5	1	O	385.6	400.6	Sell		242,706	5861	LSE
10:07:28	390.53	40	O	385.6	400.6	Sell		242,705	5860	LSE
10:07:25	390.45	7	O	385.6	400.6	Sell		242,665	5859	LSE
10:07:25	390.45	8	O	385.6	400.6	Sell		242,658	5858	LSE
10:07:24	32009.42	7	O	385.6	400.8	Buy		242,650	5857	LSE
10:07:21	391.0	140	O	385.6	401.0	Sell		242,643	5856	LSE
10:07:20	390.96	94	O	385.6	401.0	Sell		242,503	5855	LSE
10:07:18	390.95	45	O	385.6	401.0			242,409	5854	LSE
10:07:16	390.85	17	O	385.6	401.0	Sell		242,364	5853	LSE
10:07:16	390.85	23	O	385.6	401.0	Sell		242,347	5852	LSE
10:07:03	390.455	1	O	385.6	400.6	Sell		242,324	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions