Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:31-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:14	389.74	2	O	379.6	399.8	Buy		183,180	4701	LSE
09:31:14	389.73	10	O	379.6	399.8	Buy		183,178	4700	LSE
09:31:12	389.672	50	O	379.8	399.8	Sell		183,168	4699	LSE
09:31:12	389.672	50	O	379.8	399.8	Sell		183,118	4698	LSE
09:31:05	389.36	17	O	379.6	399.6	Sell		183,068	4697	LSE
09:31:01	389.161	2	O	379.6	399.4	Sell		183,051	4696	LSE
09:30:58	389.03	50	O	379.6	399.2	Sell		183,049	4695	LSE
09:30:55	31753.192	31	O	379.6	399.2	Buy		182,999	4694	LSE
09:30:54	389.349	10	O	379.6	399.4	Sell		182,968	4693	LSE
09:30:47	389.25	66	O	379.6	399.4	Sell		182,958	4692	LSE
09:30:44	397.18	4	O	379.6	399.4	Buy		182,892	4691	LSE
09:30:43	389.492	9	O	379.6	399.6			182,888	4690	LSE
09:30:36	398.05	2	O	379.6	399.6	Buy		182,879	4689	LSE
09:30:36	389.689	50	O	379.6	399.6	Buy		182,877	4688	LSE
09:30:29	389.54	30	O	379.6	399.8	Sell		182,827	4687	LSE
09:30:29	389.46	50	O	379.6	399.8	Sell		182,797	4686	LSE
09:30:26	389.99	1	O	379.6	399.8	Buy		182,747	4685	LSE
09:30:25	389.52	97	O	379.6	399.8	Sell		182,746	4684	LSE
09:30:25	389.552	100	O	379.6	399.8	Sell		182,649	4683	LSE
09:30:22	389.97	3	O	380.0	400.0	Sell		182,549	4682	LSE
09:30:22	390.01	200	O	380.0	400.2	Sell		182,546	4681	LSE
09:30:22	390.01	200	O	380.0	400.2	Sell		182,346	4680	LSE
09:30:21	389.92	130	O	380.0	400.2	Sell		182,146	4679	LSE
09:30:20	390.095	30	O	380.0	400.0			182,016	4678	LSE
09:30:20	390.096	31	O	380.0	400.0			181,986	4677	LSE
09:30:19	390.141	2	O	380.0	400.0			181,955	4676	LSE
09:30:15	397.92	1	O	380.0	400.0			181,953	4675	LSE
09:30:10	389.85	40	O	379.8	400.0			181,952	4674	LSE
09:30:10	389.84	3	O	379.8	400.0			181,912	4673	LSE
09:30:08	389.959	41	O	380.0	400.0	Sell		181,909	4672	LSE
09:30:08	389.959	9	O	380.0	400.0	Sell		181,868	4671	LSE
09:30:08	389.75	128	O	379.8	400.0	Sell		181,859	4670	LSE
09:30:06	389.69	31	O	380.0	400.0			181,731	4669	LSE
09:30:04	398.3	1	O	379.8	399.8			181,700	4668	LSE
09:30:02	389.711	25	O	379.6	400.0			181,699	4667	LSE
09:30:01	390.15	100	O	380.0	400.2	Buy		181,674	4666	LSE
09:30:00	390.025	100	O	380.0	400.2			181,574	4665	LSE
09:29:59	390.145	9	O	380.2	400.2			181,474	4664	LSE
09:29:55	389.99	12	O	380.0	400.2	Sell		181,465	4663	LSE
09:29:55	389.99	13	O	380.0	400.2	Sell		181,453	4662	LSE
09:29:53	31809.812	31	O	379.8	400.0	Buy		181,440	4661	LSE
09:29:48	389.92	90	O	380.0	400.0	Sell		181,409	4660	LSE
09:29:47	389.97	200	O	380.0	400.0			181,319	4659	LSE
09:29:41	389.69	125	O	379.8	399.8			181,119	4658	LSE
09:29:40	398.25	21	O	379.8	399.8	Buy		180,994	4657	LSE
09:29:35	389.845	100	O	379.8	400.0	Sell		180,973	4656	LSE
09:29:34	389.866	2	O	379.8	400.0	Sell		180,873	4655	LSE
09:29:33	389.8	4	O	379.8	400.0	Sell		180,871	4654	LSE
09:29:32	397.5	2	O	379.8	400.0	Buy		180,867	4653	LSE
09:29:31	389.86	50	O	379.8	399.8	Buy		180,865	4652	LSE
09:29:28	389.732	1	O	379.8	399.8	Sell		180,815	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions