Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:23	32442.48	6	O	387.6	407.2	Buy		41,136	951	LSE
08:34:21	396.66	90	O	387.6	407.0	Sell		41,130	950	LSE
08:34:21	32432.35	1	O	387.6	407.2	Buy		41,040	949	LSE
08:34:20	32460.11	3	O	387.6	407.2	Buy		41,039	948	LSE
08:34:18	391.5	1	O	387.6	407.4	Sell		41,036	947	LSE
08:34:18	391.5	1	O	387.6	407.4	Sell		41,035	946	LSE
08:34:18	391.5	1	O	387.6	407.4	Sell		41,034	945	LSE
08:34:18	391.5	1	O	387.6	407.4	Sell		41,033	944	LSE
08:34:18	391.5	2	O	387.6	407.4	Sell		41,032	943	LSE
08:34:18	391.5	1	O	387.6	407.4	Sell		41,030	942	LSE
08:34:18	391.5	1	O	387.6	407.4	Sell		41,029	941	LSE
08:34:18	391.5	1	O	387.6	407.4	Sell		41,028	940	LSE
08:34:18	391.5	2	O	387.6	407.4	Sell		41,027	939	LSE
08:34:18	391.5	1	O	387.6	407.4	Sell		41,025	938	LSE
08:34:18	397.19	7	O	387.6	407.4	Sell		41,024	937	LSE
08:34:16	32474.01	93	O	387.6	407.4	Buy		41,017	936	LSE
08:34:14	32428.68	15	O	387.6	407.4	Buy		40,924	935	LSE
08:34:13	397.24	50	O	387.6	407.2			40,909	934	LSE
08:34:13	397.24	50	O	387.6	407.2			40,859	933	LSE
08:34:13	32489.53	3	O	387.6	407.2	Buy		40,809	932	LSE
08:34:12	397.135	1	O	387.6	407.4			40,806	931	LSE
08:34:12	397.282	2	O	387.6	407.6			40,805	930	LSE
08:34:12	397.282	3	O	387.6	407.6			40,803	929	LSE
08:34:11	32464.5	1	O	387.6	407.8			40,800	928	LSE
08:34:10	32470.0	1	O	387.6	407.8	Buy		40,799	927	LSE
08:34:09	391.5	1	O	387.6	407.6	Sell		40,798	926	LSE
08:34:09	391.5	1	O	387.6	407.6	Sell		40,797	925	LSE
08:34:09	391.5	1	O	387.6	407.6	Sell		40,796	924	LSE
08:34:09	391.5	1	O	387.6	407.6	Sell		40,795	923	LSE
08:34:09	391.5	1	O	387.6	407.6	Sell		40,794	922	LSE
08:34:09	391.5	1	O	387.6	407.6	Sell		40,793	921	LSE
08:34:09	391.5	1	O	387.6	407.6	Sell		40,792	920	LSE
08:34:09	391.5	1	O	387.6	407.6	Sell		40,791	919	LSE
08:34:09	391.5	1	O	387.6	407.6	Sell		40,790	918	LSE
08:34:09	391.5	2	O	387.6	407.6	Sell		40,789	917	LSE
08:34:08	32448.01	4	O	387.6	407.6	Buy		40,787	916	LSE
08:34:07	397.342	6	O	387.6	407.8			40,783	915	LSE
08:34:07	32522.73	127	O	387.6	407.8			40,777	914	LSE
08:34:07	397.46	2	O	387.6	407.8			40,650	913	LSE
08:34:07	397.45	1	O	387.6	407.8			40,648	912	LSE
08:34:04	397.35	50	O	387.6	407.6	Sell		40,647	911	LSE
08:34:04	397.35	50	O	387.6	407.6	Sell		40,597	910	LSE
08:34:04	397.35	50	O	387.6	407.6	Sell		40,547	909	LSE
08:34:04	397.35	50	O	387.6	407.6	Sell		40,497	908	LSE
08:34:04	397.264	100	O	387.6	407.6	Sell		40,447	907	LSE
08:34:04	397.32	1	O	387.6	407.6	Sell		40,347	906	LSE
08:34:03	397.435	29	O	387.6	407.6			40,346	905	LSE
08:34:03	397.435	30	O	387.6	407.6			40,317	904	LSE
08:34:03	397.435	2	O	387.6	407.8			40,287	903	LSE
08:34:03	397.435	2	O	387.6	407.8			40,285	902	LSE
08:34:03	397.435	7	O	387.6	407.8			40,283	901	LSE

Cesare Ponti Bank

ETFS 2x Daily Long Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions