Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (11:29-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:52	391.505	50	O	378.2	398.2	Buy		297,163	7101	LSE
11:29:52	391.505	50	O	378.2	398.2	Buy		297,113	7100	LSE
11:29:47	391.56	1	O	378.2	398.2	Buy		297,063	7099	LSE
11:29:34	391.649	1	O	378.2	398.2	Buy		297,062	7098	LSE
11:29:34	391.49	30	O	378.2	398.2	Buy		297,061	7097	LSE
11:29:34	391.57	50	O	378.2	398.2	Buy		297,031	7096	LSE
11:29:34	391.57	50	O	378.2	398.2	Buy		296,981	7095	LSE
11:29:33	391.4	2	O	378.2	398.2	Buy		296,931	7094	LSE
11:29:24	391.251	2	O	378.2	398.2	Buy		296,929	7093	LSE
11:29:18	391.73	21	O	378.2	398.2	Buy		296,927	7092	LSE
11:29:17	390.567	1	O	378.2	398.2	Buy		296,906	7091	LSE
11:29:15	391.701	1	O	378.2	398.2	Buy		296,905	7090	LSE
11:28:55	390.99	65	O	378.2	398.2	Buy		296,904	7089	LSE
11:28:17	391.295	2	O	378.2	398.2	Buy		296,839	7088	LSE
11:28:07	390.885	5	O	378.2	398.2	Buy		296,837	7087	LSE
11:28:07	391.0	50	O	378.2	398.2	Buy		296,832	7086	LSE
11:27:44	390.71	200	O	378.2	398.2	Buy		296,782	7085	LSE
11:27:40	390.933	21	O	378.2	398.2	Buy		296,582	7084	LSE
11:27:11	391.19	1	O	378.2	398.2	Buy		296,561	7083	LSE
11:27:01	391.355	25	O	378.2	398.2	Buy		296,560	7082	LSE
11:26:58	391.337	51	O	378.2	398.2	Buy		296,535	7081	LSE
11:26:55	391.33	55	O	378.2	398.2	Buy		296,484	7080	LSE
11:26:49	391.53	100	O	378.2	398.2	Buy		296,429	7079	LSE
11:26:35	391.43	30	O	378.2	398.2	Buy		296,329	7078	LSE
11:26:35	391.38	88	O	378.2	398.2	Buy		296,299	7077	LSE
11:26:35	391.38	2	O	378.2	398.2	Buy		296,211	7076	LSE
11:26:35	391.38	110	O	378.2	398.2	Buy		296,209	7075	LSE
11:26:32	391.22	32	O	378.2	398.2	Buy		296,099	7074	LSE
11:26:27	391.221	1	O	378.2	398.2	Buy		296,067	7073	LSE
11:26:25	391.36	6	O	378.2	398.2	Buy		296,066	7072	LSE
11:26:25	391.26	10	O	378.2	398.2	Buy		296,060	7071	LSE
11:26:25	391.3	11	O	378.2	398.2	Buy		296,050	7070	LSE
11:26:20	391.34	50	O	378.2	398.2	Buy		296,039	7069	LSE
11:26:16	391.02	120	O	378.2	398.2	Buy		295,989	7068	LSE
11:26:16	391.02	55	O	378.2	398.2	Buy		295,869	7067	LSE
11:26:10	391.13	48	O	378.2	398.2	Buy		295,814	7066	LSE
11:26:09	391.0	30	O	378.2	398.2	Buy		295,766	7065	LSE
11:26:05	390.89	100	O	378.2	398.2	Buy		295,736	7064	LSE
11:26:00	390.77	125	O	378.2	398.2	Buy		295,636	7063	LSE
11:25:59	390.81	31	O	378.2	398.2	Buy		295,511	7062	LSE
11:25:59	390.81	31	O	378.2	398.2	Buy		295,480	7061	LSE
11:25:56	390.685	50	O	378.2	398.2	Buy		295,449	7060	LSE
11:25:56	390.685	50	O	378.2	398.2	Buy		295,399	7059	LSE
11:25:56	390.5	20	O	378.2	398.2	Buy		295,349	7058	LSE
11:25:47	390.492	2	O	378.2	398.2	Buy		295,329	7057	LSE
11:25:46	390.399	37	O	378.2	398.2	Buy		295,327	7056	LSE
11:25:45	390.57	125	O	378.2	398.2	Buy		295,290	7055	LSE
11:25:42	390.61	33	O	378.2	398.2	Buy		295,165	7054	LSE
11:25:42	390.609	17	O	378.2	398.2	Buy		295,132	7053	LSE
11:25:41	390.648	100	O	378.2	398.2	Buy		295,115	7052	LSE
11:25:41	390.542	30	O	378.2	398.2	Buy		295,015	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions