Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:19	390.63	50	O	385.6	400.8	Sell		236,053	5701	LSE
10:01:19	390.591	90	O	385.6	400.8	Sell		236,003	5700	LSE
10:01:18	396.43	2	O	385.6	401.0	Buy		235,913	5699	LSE
10:01:17	390.61	120	O	385.6	400.8	Sell		235,911	5698	LSE
10:01:12	32087.89	1	O	385.6	401.0	Buy		235,791	5697	LSE
10:01:10	390.8	5	O	385.6	401.0	Sell		235,790	5696	LSE
10:01:10	390.8	5	O	385.6	401.0	Sell		235,785	5695	LSE
10:01:10	391.016	100	O	385.6	401.0	Sell		235,780	5694	LSE
10:01:10	391.065	100	O	385.6	401.0	Sell		235,680	5693	LSE
10:01:10	391.065	300	O	385.6	401.0	Sell		235,580	5692	LSE
10:01:06	396.4	2	O	385.6	401.2	Buy		235,280	5691	LSE
10:00:57	391.03	7	O	385.6	401.2	Sell		235,278	5690	LSE
10:00:57	391.03	8	O	385.6	401.2	Sell		235,271	5689	LSE
10:00:56	391.09	83	O	385.6	401.2	Sell		235,263	5688	LSE
10:00:56	391.089	17	O	385.6	401.2	Sell		235,180	5687	LSE
10:00:56	391.078	100	O	385.6	401.2	Sell		235,163	5686	LSE
10:00:52	390.905	25	O	385.6	401.0	Sell		235,063	5685	LSE
10:00:47	390.825	25	O	385.6	401.0	Sell		235,038	5684	LSE
10:00:47	390.825	25	O	385.6	401.0	Sell		235,013	5683	LSE
10:00:47	390.76	2	O	385.6	401.0	Sell		234,988	5682	LSE
10:00:46	390.886	44	O	385.6	401.0	Sell		234,986	5681	LSE
10:00:43	390.759	25	O	385.6	400.8			234,942	5680	LSE
10:00:41	390.815	15	O	385.6	401.0	Sell		234,917	5679	LSE
10:00:40	390.95	50	O	385.6	401.0	Sell		234,902	5678	LSE
10:00:38	390.88	60	O	385.6	401.0	Sell		234,852	5677	LSE
10:00:36	390.9	25	O	385.6	401.0	Sell		234,792	5676	LSE
10:00:36	390.9	50	O	385.6	401.0	Sell		234,767	5675	LSE
10:00:36	390.9	50	O	385.6	401.0	Sell		234,717	5674	LSE
10:00:36	390.9	25	O	385.6	401.0	Sell		234,667	5673	LSE
10:00:36	390.9	25	O	385.6	401.0	Sell		234,642	5672	LSE
10:00:35	390.94	22	O	385.6	401.0	Sell		234,617	5671	LSE
10:00:35	390.94	28	O	385.6	401.0	Sell		234,595	5670	LSE
10:00:33	390.785	5	O	385.6	401.0	Sell		234,567	5669	LSE
10:00:30	390.825	25	O	385.6	401.0	Sell		234,562	5668	LSE
10:00:29	390.9	25	O	385.6	401.0	Sell		234,537	5667	LSE
10:00:29	390.845	100	O	385.6	401.0	Sell		234,512	5666	LSE
10:00:26	31960.62	3	O	385.6	401.0	Buy		234,412	5665	LSE
10:00:22	390.815	5	O	385.6	401.0	Sell		234,409	5664	LSE
10:00:22	390.815	5	O	385.6	401.0	Sell		234,404	5663	LSE
10:00:21	390.95	50	O	385.6	401.0	Sell		234,399	5662	LSE
10:00:21	390.952	50	O	385.6	401.0	Sell		234,349	5661	LSE
10:00:18	391.03	35	O	385.6	401.0			234,299	5660	LSE
10:00:17	390.895	15	O	385.6	401.0	Sell		234,264	5659	LSE
10:00:17	390.895	15	O	385.6	401.0	Sell		234,249	5658	LSE
10:00:16	391.21	15	O	385.6	401.0	Sell		234,234	5657	LSE
10:00:16	390.972	2	O	385.6	401.2	Sell		234,219	5656	LSE
10:00:16	390.972	3	O	385.6	401.2	Sell		234,217	5655	LSE
10:00:15	391.165	30	O	385.6	401.2	Sell		234,214	5654	LSE
10:00:15	391.165	30	O	385.6	401.2	Sell		234,184	5653	LSE
10:00:14	391.007	22	O	385.6	401.2	Sell		234,154	5652	LSE
10:00:11	390.997	223	O	385.6	401.2			234,132	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions