Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:55	388.27	10	O	378.2	398.2	Buy		110,897	2851	LSE
08:55:55	387.91	20	O	378.2	398.4	Sell		110,887	2850	LSE
08:55:54	388.1	2	O	378.0	398.2			110,867	2849	LSE
08:55:53	31730.146	1	O	378.0	398.2	Buy		110,865	2848	LSE
08:55:53	387.913	29	O	378.0	398.2			110,864	2847	LSE
08:55:52	392.92	12500	O	378.0	398.2	Buy		110,835	2846	LSE
08:55:52	388.03	2	O	378.0	398.2	Sell		98,335	2845	LSE
08:55:47	388.14	25	O	378.2	398.4			98,333	2844	LSE
08:55:47	388.192	90	O	378.2	398.4	Sell		98,308	2843	LSE
08:55:47	388.282	9	O	378.2	398.4	Sell		98,218	2842	LSE
08:55:45	31753.275	1	O	378.4	398.4	Buy		98,209	2841	LSE
08:55:42	388.705	4	O	378.4	398.6	Buy		98,208	2840	LSE
08:55:42	388.43	40	O	378.4	398.6	Sell		98,204	2839	LSE
08:55:40	388.66	50	O	378.6	399.0			98,164	2838	LSE
08:55:40	388.66	50	O	378.6	399.0			98,114	2837	LSE
08:55:37	31811.42	100	O	378.8	399.0	Buy		98,064	2836	LSE
08:55:28	388.851	110	O	379.0	399.0	Sell		97,964	2835	LSE
08:55:23	389.042	100	O	379.0	399.2			97,854	2834	LSE
08:55:16	388.78	25	O	378.6	398.8	Buy		97,754	2833	LSE
08:55:10	388.803	41	O	378.8	399.0	Sell		97,729	2832	LSE
08:55:08	388.97	35	O	378.8	399.0	Buy		97,688	2831	LSE
08:55:07	388.697	20	O	378.8	399.0	Sell		97,653	2830	LSE
08:55:03	389.09	2	O	379.0	399.2	Sell		97,633	2829	LSE
08:55:03	389.09	3	O	379.0	399.2	Sell		97,631	2828	LSE
08:55:02	389.06	31	O	379.0	399.2			97,628	2827	LSE
08:55:00	31781.55	18	O	379.0	399.0			97,597	2826	LSE
08:54:58	388.63	7	O	378.6	398.8			97,579	2825	LSE
08:54:54	31795.553	20	O	378.6	398.6	Buy		97,572	2824	LSE
08:54:54	389.46	2	O	378.6	398.8	Buy		97,552	2823	LSE
08:54:53	388.661	1	O	378.6	398.8			97,550	2822	LSE
08:54:50	388.777	9	O	378.8	398.8			97,549	2821	LSE
08:54:49	388.671	7	O	378.8	398.8	Sell		97,540	2820	LSE
08:54:44	31812.39	32	O	379.0	399.4	Buy		97,533	2819	LSE
08:54:40	31857.837	9	O	378.8	399.0	Buy		97,501	2818	LSE
08:54:39	389.07	25	O	379.0	399.2	Sell		97,492	2817	LSE
08:54:39	389.07	25	O	379.0	399.2	Sell		97,467	2816	LSE
08:54:39	31803.855	25	O	379.0	399.2	Buy		97,442	2815	LSE
08:54:36	389.25	75	O	379.2	399.4			97,417	2814	LSE
08:54:35	389.41	40	O	379.0	399.4	Buy		97,342	2813	LSE
08:54:30	389.5	3	O	379.4	399.6			97,302	2812	LSE
08:54:28	389.9	11	O	379.8	400.0			97,299	2811	LSE
08:54:28	389.884	29	O	379.8	400.0			97,288	2810	LSE
08:54:28	389.89	3	O	379.8	400.0	Sell		97,259	2809	LSE
08:54:28	389.889	17	O	379.8	400.0	Sell		97,256	2808	LSE
08:54:28	389.893	200	O	379.8	400.0	Sell		97,239	2807	LSE
08:54:26	389.76	30	O	379.6	399.8			97,039	2806	LSE
08:54:26	389.76	18	O	379.6	399.8			97,009	2805	LSE
08:54:26	389.82	2	O	379.6	399.8			96,991	2804	LSE
08:54:26	389.76	10	O	379.6	399.8			96,989	2803	LSE
08:54:25	389.66	50	O	379.6	399.8	Sell		96,979	2802	LSE
08:54:24	31845.52	1	O	379.6	399.6	Buy		96,929	2801	LSE

Societe Generale Effekten

Henkel AG & Co KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions