Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:13-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:10	390.433	216	O	385.6	400.6			246,773	5951	LSE
10:13:08	390.489	20	O	385.6	400.6	Sell		246,557	5950	LSE
10:13:07	390.564	132	O	385.6	400.6	Sell		246,537	5949	LSE
10:13:00	390.175	25	O	385.6	400.4	Sell		246,405	5948	LSE
10:13:00	390.175	25	O	385.6	400.4	Sell		246,380	5947	LSE
10:13:00	31934.28	5	O	385.6	400.4	Buy		246,355	5946	LSE
10:12:47	390.43	130	O	385.6	400.4	Sell		246,350	5945	LSE
10:12:42	390.409	68	O	385.6	400.4	Sell		246,220	5944	LSE
10:12:42	390.409	122	O	385.6	400.4	Sell		246,152	5943	LSE
10:12:40	390.44	50	O	385.6	400.4	Sell		246,030	5942	LSE
10:12:38	390.415	25	O	385.6	400.6	Sell		245,980	5941	LSE
10:12:38	390.415	110	O	385.6	400.6	Sell		245,955	5940	LSE
10:12:34	389.942	26	O	385.6	400.0	Sell		245,845	5939	LSE
10:12:30	389.945	31	O	385.6	400.0	Sell		245,819	5938	LSE
10:12:30	389.82	110	O	385.6	400.0	Sell		245,788	5937	LSE
10:12:30	399.01	1	O	385.6	400.0	Buy		245,678	5936	LSE
10:12:05	390.22	19	O	385.6	400.0			245,677	5935	LSE
10:12:05	390.22	20	O	385.6	400.0			245,658	5934	LSE
10:11:58	390.12	100	O	385.6	400.0			245,638	5933	LSE
10:11:51	389.887	88	O	385.6	400.0	Sell		245,538	5932	LSE
10:11:48	389.95	35	O	385.6	400.0	Sell		245,450	5931	LSE
10:11:36	389.711	9	O	385.6	399.8	Sell		245,415	5930	LSE
10:11:33	389.691	190	O	385.6	399.8	Sell		245,406	5929	LSE
10:11:30	389.83	1	O	385.6	399.8	Sell		245,216	5928	LSE
10:11:30	389.8	18	O	385.6	399.8	Sell		245,215	5927	LSE
10:11:30	389.75	24	O	385.6	399.8	Sell		245,197	5926	LSE
10:11:25	389.831	17	O	385.6	400.0			245,173	5925	LSE
10:11:23	389.95	50	O	385.6	400.0	Sell		245,156	5924	LSE
10:11:21	389.92	1	O	385.6	400.0	Sell		245,106	5923	LSE
10:11:12	390.095	27	O	385.6	400.2	Sell		245,105	5922	LSE
10:11:12	390.03	52	O	385.6	400.2	Sell		245,078	5921	LSE
10:11:12	390.031	17	O	385.6	400.2	Sell		245,026	5920	LSE
10:11:12	390.064	100	O	385.6	400.2	Sell		245,009	5919	LSE
10:11:08	390.08	110	O	385.6	400.2	Sell		244,909	5918	LSE
10:11:05	390.427	13	O	385.6	400.6	Sell		244,799	5917	LSE
10:10:45	31963.46	10	O	385.6	400.4	Buy		244,786	5916	LSE
10:10:33	390.452	78	O	385.6	400.6	Sell		244,776	5915	LSE
10:10:10	398.83	2	O	385.6	400.4	Buy		244,698	5914	LSE
10:09:54	31962.05	22	O	385.6	400.6	Buy		244,696	5913	LSE
10:09:51	390.395	109	O	385.6	400.6			244,674	5912	LSE
10:09:51	390.34	4	O	385.6	400.6	Sell		244,565	5911	LSE
10:09:43	398.84	166	O	385.6	400.6	Buy		244,561	5910	LSE
10:09:42	390.464	100	O	385.6	400.6			244,395	5909	LSE
10:09:42	390.459	5	O	385.6	400.6	Sell		244,295	5908	LSE
10:09:31	31969.04	6	O	385.6	400.6	Buy		244,290	5907	LSE
10:09:25	390.339	50	O	385.6	400.4	Sell		244,284	5906	LSE
10:09:20	390.205	2	O	385.6	400.4	Sell		244,234	5905	LSE
10:09:18	390.387	11	O	385.6	400.4	Sell		244,232	5904	LSE
10:09:15	396.42	1	O	385.6	400.4			244,221	5903	LSE
10:09:06	390.185	100	O	385.6	400.4	Sell		244,220	5902	LSE
10:09:02	389.85	60	O	385.6	400.0	Sell		244,120	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions