Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (12:38-12:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:25	396.15	115	O	378.2	398.2	Buy		365,746	8151	LSE
12:38:22	396.26	100	O	378.2	398.2	Buy		365,631	8150	LSE
12:38:11	396.652	73	O	378.2	398.2	Buy		365,531	8149	LSE
12:38:11	396.656	100	O	378.2	398.2	Buy		365,458	8148	LSE
12:38:06	396.89	50	O	378.2	398.2	Buy		365,358	8147	LSE
12:37:52	396.95	100	O	378.2	398.2	Buy		365,308	8146	LSE
12:37:47	392.6	2	O	378.2	398.2	Buy		365,208	8145	LSE
12:37:41	397.0	3	O	378.2	398.2	Buy		365,206	8144	LSE
12:37:39	396.987	1	O	378.2	398.2	Buy		365,203	8143	LSE
12:37:29	392.33	54	O	378.2	398.2	Buy		365,202	8142	LSE
12:36:40	397.099	3	O	378.2	398.2	Buy		365,148	8141	LSE
12:36:36	391.17	1	O	378.2	398.2	Buy		365,145	8140	LSE
12:36:30	396.915	100	O	378.2	398.2	Buy		365,144	8139	LSE
12:36:17	396.83	125	O	378.2	398.2	Buy		365,044	8138	LSE
12:36:09	396.84	125	O	378.2	398.2	Buy		364,919	8137	LSE
12:36:08	397.07	50	O	378.2	398.2	Buy		364,794	8136	LSE
12:36:08	397.07	50	O	378.2	398.2	Buy		364,744	8135	LSE
12:36:08	396.86	20	O	378.2	398.2	Buy		364,694	8134	LSE
12:36:08	396.81	100	O	378.2	398.2	Buy		364,674	8133	LSE
12:35:55	397.14	100	O	378.2	398.2	Buy		364,574	8132	LSE
12:35:49	397.274	12	O	378.2	398.2	Buy		364,474	8131	LSE
12:35:48	397.279	1	O	378.2	398.2	Buy		364,462	8130	LSE
12:35:10	397.4	100	O	378.2	398.2	Buy		364,461	8129	LSE
12:35:10	397.32	200	O	378.2	398.2	Buy		364,361	8128	LSE
12:34:55	397.67	34	O	378.2	398.2	Buy		364,161	8127	LSE
12:34:55	397.54	155	O	378.2	398.2	Buy		364,127	8126	LSE
12:34:51	397.634	46	O	378.2	398.2	Buy		363,972	8125	LSE
12:34:50	397.72	115	O	378.2	398.2	Buy		363,926	8124	LSE
12:34:49	397.726	20	O	378.2	398.2	Buy		363,811	8123	LSE
12:34:46	397.495	500	O	378.2	398.2	Buy		363,791	8122	LSE
12:34:43	397.48	50	O	378.2	398.2	Buy		363,291	8121	LSE
12:34:43	397.46	125	O	378.2	398.2	Buy		363,241	8120	LSE
12:34:41	397.403	7	O	378.2	398.2	Buy		363,116	8119	LSE
12:34:37	397.41	100	O	378.2	398.2	Buy		363,109	8118	LSE
12:34:36	397.42	10	O	378.2	398.2	Buy		363,009	8117	LSE
12:34:27	397.42	125	O	378.2	398.2	Buy		362,999	8116	LSE
12:34:22	396.904	2	O	378.2	398.2	Buy		362,874	8115	LSE
12:34:16	396.92	100	O	378.2	398.2	Buy		362,872	8114	LSE
12:34:05	397.08	100	O	378.2	398.2	Buy		362,772	8113	LSE
12:34:04	392.31	1	O	378.2	398.2	Buy		362,672	8112	LSE
12:33:42	392.31	9	O	378.2	398.2	Buy		362,671	8111	LSE
12:33:28	396.74	20	O	378.2	398.2	Buy		362,662	8110	LSE
12:33:28	396.74	80	O	378.2	398.2	Buy		362,642	8109	LSE
12:33:28	396.74	400	O	378.2	398.2	Buy		362,562	8108	LSE
12:33:25	396.38	200	O	378.2	398.2	Buy		362,162	8107	LSE
12:33:24	396.5	100	O	378.2	398.2	Buy		361,962	8106	LSE
12:33:24	396.52	200	O	378.2	398.2	Buy		361,862	8105	LSE
12:33:24	396.44	50	O	378.2	398.2	Buy		361,662	8104	LSE
12:33:16	396.635	25	O	378.2	398.2	Buy		361,612	8103	LSE
12:33:00	396.521	20	O	378.2	398.2	Buy		361,587	8102	LSE
12:33:00	396.59	20	O	378.2	398.2	Buy		361,567	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions