Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:01	386.015	3	O	376.0	396.2			142,042	3551	LSE
09:08:01	385.98	25	O	376.0	396.0			142,039	3550	LSE
09:08:01	385.98	25	O	376.0	396.0			142,014	3549	LSE
09:08:00	385.95	10	O	376.0	396.0	Sell		141,989	3548	LSE
09:08:00	385.95	10	O	376.0	396.0	Sell		141,979	3547	LSE
09:07:59	386.29	21	O	376.0	396.0			141,969	3546	LSE
09:07:59	394.25	1	O	376.0	396.0			141,948	3545	LSE
09:07:58	385.882	2	O	376.0	396.2	Sell		141,947	3544	LSE
09:07:58	385.86	83	O	376.0	396.2			141,945	3543	LSE
09:07:58	385.861	17	O	376.0	396.2			141,862	3542	LSE
09:07:58	386.0	1	O	376.0	396.2	Sell		141,845	3541	LSE
09:07:58	385.86	32	O	376.2	396.4			141,844	3540	LSE
09:07:57	393.18	1	O	376.2	396.4	Buy		141,812	3539	LSE
09:07:55	394.25	1	O	376.2	396.4	Buy		141,811	3538	LSE
09:07:54	386.286	2	O	376.4	396.4	Sell		141,810	3537	LSE
09:07:53	394.2	2	O	376.4	396.4	Buy		141,808	3536	LSE
09:07:53	386.34	60	O	376.4	396.4	Sell		141,806	3535	LSE
09:07:53	386.34	240	O	376.4	396.4	Sell		141,746	3534	LSE
09:07:51	394.0	1	O	376.4	396.4			141,506	3533	LSE
09:07:50	386.33	316	O	376.4	396.4	Sell		141,505	3532	LSE
09:07:50	386.369	15	O	376.4	396.4	Sell		141,189	3531	LSE
09:07:49	386.429	25	O	376.4	396.6			141,174	3530	LSE
09:07:46	393.18	1	O	376.8	397.0	Buy		141,149	3529	LSE
09:07:45	386.716	8	O	376.8	397.0	Sell		141,148	3528	LSE
09:07:44	394.0	2	O	377.0	397.0	Buy		141,140	3527	LSE
09:07:44	394.0	6	O	377.0	397.0	Buy		141,138	3526	LSE
09:07:42	31596.22	5	O	376.6	396.8	Buy		141,132	3525	LSE
09:07:42	386.75	50	O	376.6	396.8	Buy		141,127	3524	LSE
09:07:42	386.75	50	O	376.6	396.8	Buy		141,077	3523	LSE
09:07:37	394.18	8	O	376.8	396.8	Buy		141,027	3522	LSE
09:07:36	386.721	9	O	376.6	396.8			141,019	3521	LSE
09:07:36	392.96	2	O	376.6	396.8			141,010	3520	LSE
09:07:33	394.0	2	O	376.6	396.8	Buy		141,008	3519	LSE
09:07:32	393.74	20	O	376.6	396.8			141,006	3518	LSE
09:07:32	393.18	2	O	376.6	396.8			140,986	3517	LSE
09:07:31	386.755	1	O	376.8	396.8	Sell		140,984	3516	LSE
09:07:31	386.755	1	O	376.8	396.8	Sell		140,983	3515	LSE
09:07:30	394.05	2	O	376.6	396.8	Buy		140,982	3514	LSE
09:07:28	387.01	4	O	376.6	396.8	Buy		140,980	3513	LSE
09:07:26	387.001	20	O	377.0	397.2	Sell		140,976	3512	LSE
09:07:25	387.13	145	O	377.0	397.2			140,956	3511	LSE
09:07:25	386.981	3	O	377.0	397.2			140,811	3510	LSE
09:07:24	387.16	57	O	377.0	397.2	Buy		140,808	3509	LSE
09:07:22	386.82	340	O	377.0	397.0			140,751	3508	LSE
09:07:21	394.2	12	O	376.8	397.0			140,411	3507	LSE
09:07:21	386.907	9	O	376.8	397.0			140,399	3506	LSE
09:07:21	394.18	1	O	376.8	397.0			140,390	3505	LSE
09:07:19	387.07	72	O	377.0	397.2	Sell		140,389	3504	LSE
09:07:19	387.07	128	O	377.0	397.2	Sell		140,317	3503	LSE
09:07:18	394.25	3	O	377.0	397.2	Buy		140,189	3502	LSE
09:07:16	387.03	150	O	377.0	397.2	Sell		140,186	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions