Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:50	385.05	13	O	375.0	395.4			150,154	3801	LSE
09:10:50	385.172	100	O	375.0	395.2			150,141	3800	LSE
09:10:47	394.25	4	O	374.8	394.8			150,041	3799	LSE
09:10:47	394.2	1	O	374.8	394.8	Buy		150,037	3798	LSE
09:10:47	384.81	5	O	374.8	394.8	Buy		150,036	3797	LSE
09:10:47	384.81	5	O	374.8	394.8	Buy		150,031	3796	LSE
09:10:46	384.76	130	O	374.8	394.8	Sell		150,026	3795	LSE
09:10:45	384.77	8	O	374.8	394.8	Sell		149,896	3794	LSE
09:10:44	384.77	15	O	374.8	395.0	Sell		149,888	3793	LSE
09:10:44	384.77	16	O	374.8	395.0	Sell		149,873	3792	LSE
09:10:44	384.814	8	O	374.8	395.0	Sell		149,857	3791	LSE
09:10:43	393.77	1	O	374.8	395.0			149,849	3790	LSE
09:10:42	384.65	100	O	374.8	395.0	Sell		149,848	3789	LSE
09:10:42	384.71	10	O	374.8	395.0	Sell		149,748	3788	LSE
09:10:42	394.25	4	O	374.8	394.8			149,738	3787	LSE
09:10:40	384.605	27	O	374.6	394.8			149,734	3786	LSE
09:10:40	384.595	11	O	374.6	394.8			149,707	3785	LSE
09:10:40	384.595	11	O	374.6	394.8			149,696	3784	LSE
09:10:40	384.606	2	O	374.6	394.8	Sell		149,685	3783	LSE
09:10:39	394.25	2	O	374.6	394.6			149,683	3782	LSE
09:10:38	384.622	1	O	374.6	394.6	Buy		149,681	3781	LSE
09:10:38	394.0	8	O	374.6	394.8	Buy		149,680	3780	LSE
09:10:38	384.575	8	O	374.6	394.8	Sell		149,672	3779	LSE
09:10:36	384.67	55	O	374.6	394.8	Sell		149,664	3778	LSE
09:10:36	31489.39	2	O	374.6	394.8			149,609	3777	LSE
09:10:36	394.0	5	O	374.6	394.8			149,607	3776	LSE
09:10:36	394.25	1	O	374.6	394.8			149,602	3775	LSE
09:10:35	394.25	2	O	374.6	394.8	Buy		149,601	3774	LSE
09:10:32	384.79	36	O	374.8	395.0	Sell		149,599	3773	LSE
09:10:32	384.839	35	O	374.8	395.0	Sell		149,563	3772	LSE
09:10:32	384.839	55	O	374.8	395.0	Sell		149,528	3771	LSE
09:10:32	394.25	1	O	374.8	395.0	Buy		149,473	3770	LSE
09:10:32	384.81	44	O	374.8	395.0			149,472	3769	LSE
09:10:32	394.18	1	O	374.8	395.0			149,428	3768	LSE
09:10:30	385.03	30	O	375.0	395.0	Buy		149,427	3767	LSE
09:10:29	394.25	1	O	374.8	395.0			149,397	3766	LSE
09:10:29	394.0	2	O	375.0	395.0			149,396	3765	LSE
09:10:28	385.001	50	O	375.0	395.0			149,394	3764	LSE
09:10:28	384.981	9	O	375.0	395.0			149,344	3763	LSE
09:10:28	394.0	1	O	375.0	395.0	Buy		149,335	3762	LSE
09:10:28	31442.517	74	O	375.0	395.0	Buy		149,334	3761	LSE
09:10:27	394.0	1	O	375.0	395.0	Buy		149,260	3760	LSE
09:10:27	384.94	15	O	374.8	395.0	Buy		149,259	3759	LSE
09:10:27	384.98	129	O	374.8	395.0	Buy		149,244	3758	LSE
09:10:27	385.0	37	O	374.8	395.0	Buy		149,115	3757	LSE
09:10:26	384.62	22	O	374.6	394.8			149,078	3756	LSE
09:10:26	385.0	360	O	374.6	394.8			149,056	3755	LSE
09:10:26	385.0	23	O	374.6	394.8			148,696	3754	LSE
09:10:26	385.0	13	O	374.6	394.8			148,673	3753	LSE
09:10:26	384.542	40	O	374.6	394.8	Sell		148,660	3752	LSE
09:10:25	384.44	5	O	374.4	394.8	Sell		148,620	3751	LSE

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions