Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:07	386.41	100	O	376.4	396.6	Sell		146,443	3701	LSE
09:10:07	386.43	20	O	376.4	396.6	Sell		146,343	3700	LSE
09:10:05	386.44	5	O	376.4	396.6			146,323	3699	LSE
09:10:05	386.44	49	O	376.4	396.6			146,318	3698	LSE
09:10:05	386.44	10	O	376.4	396.6			146,269	3697	LSE
09:10:04	393.76	1	O	376.2	396.6			146,259	3696	LSE
09:10:04	386.5	4	O	376.2	396.6			146,258	3695	LSE
09:10:04	394.0	1	O	376.2	396.6			146,254	3694	LSE
09:10:04	394.25	1	O	376.4	396.6	Buy		146,253	3693	LSE
09:10:03	386.326	24	O	376.2	396.4	Buy		146,252	3692	LSE
09:10:03	31566.227	2	O	376.0	396.2			146,228	3691	LSE
09:10:03	386.32	200	O	376.0	396.2			146,226	3690	LSE
09:10:02	386.075	100	O	376.0	396.0			146,026	3689	LSE
09:10:02	394.25	2	O	375.8	396.0			145,926	3688	LSE
09:10:00	394.0	1	O	375.8	396.0	Buy		145,924	3687	LSE
09:10:00	385.821	12	O	375.8	396.0			145,923	3686	LSE
09:10:00	394.0	2	O	375.8	396.0			145,911	3685	LSE
09:09:59	385.8	110	O	375.8	395.8			145,909	3684	LSE
09:09:59	385.8	10	O	375.8	395.8			145,799	3683	LSE
09:09:57	385.7	8	O	375.8	396.0			145,789	3682	LSE
09:09:56	393.18	1	O	375.8	395.8	Buy		145,781	3681	LSE
09:09:56	385.701	5	O	375.8	395.8			145,780	3680	LSE
09:09:56	385.701	5	O	375.8	395.8			145,775	3679	LSE
09:09:56	385.724	1	O	375.8	395.8	Sell		145,770	3678	LSE
09:09:54	385.85	40	O	375.8	396.0	Sell		145,769	3677	LSE
09:09:52	385.68	4	O	375.8	396.0	Sell		145,729	3676	LSE
09:09:50	394.25	1	O	376.0	396.2	Buy		145,725	3675	LSE
09:09:50	386.065	120	O	376.0	396.2	Sell		145,724	3674	LSE
09:09:49	393.04	1	O	375.8	396.0			145,604	3673	LSE
09:09:47	385.69	6	O	375.6	395.8			145,603	3672	LSE
09:09:46	394.0	2	O	375.6	395.8	Buy		145,597	3671	LSE
09:09:45	392.9	5	O	375.8	395.8			145,595	3670	LSE
09:09:45	385.635	150	O	375.8	395.8			145,590	3669	LSE
09:09:44	394.0	1	O	375.8	395.8			145,440	3668	LSE
09:09:44	394.0	1	O	375.8	395.8	Buy		145,439	3667	LSE
09:09:43	385.795	7	O	375.6	395.8	Buy		145,438	3666	LSE
09:09:43	385.795	8	O	375.6	395.8	Buy		145,431	3665	LSE
09:09:43	385.833	6	O	375.8	396.0			145,423	3664	LSE
09:09:42	385.905	10	O	376.0	396.0			145,417	3663	LSE
09:09:42	385.905	10	O	376.0	396.0			145,407	3662	LSE
09:09:41	386.09	70	O	376.0	396.2			145,397	3661	LSE
09:09:41	386.092	7	O	376.0	396.2	Sell		145,327	3660	LSE
09:09:41	386.02	5	O	376.0	396.2	Sell		145,320	3659	LSE
09:09:40	394.25	2	O	376.0	396.2	Buy		145,315	3658	LSE
09:09:40	386.059	25	O	376.0	396.2	Sell		145,313	3657	LSE
09:09:40	386.006	15	O	376.0	396.2	Sell		145,288	3656	LSE
09:09:40	386.006	15	O	376.0	396.2	Sell		145,273	3655	LSE
09:09:39	386.15	100	O	376.0	396.2	Buy		145,258	3654	LSE
09:09:39	394.2	2	O	376.0	396.2	Buy		145,158	3653	LSE
09:09:39	386.072	60	O	376.0	396.2	Sell		145,156	3652	LSE
09:09:39	386.072	10	O	376.0	396.2			145,096	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions