Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:53	386.095	2	O	376.0	396.2	Sell		131,622	3251	LSE
09:02:53	386.095	40	O	376.0	396.2			131,620	3250	LSE
09:02:53	386.095	80	O	376.0	396.2			131,580	3249	LSE
09:02:53	392.34	1	O	376.0	396.2			131,500	3248	LSE
09:02:52	385.78	100	O	376.2	396.2	Sell		131,499	3247	LSE
09:02:51	385.822	9	O	376.0	396.2	Sell		131,399	3246	LSE
09:02:48	385.89	10	O	375.8	396.0	Sell		131,390	3245	LSE
09:02:48	385.89	100	O	375.8	396.0			131,380	3244	LSE
09:02:48	385.89	10	O	375.8	396.0			131,280	3243	LSE
09:02:46	385.14	65	O	375.6	396.0			131,270	3242	LSE
09:02:46	385.695	3	O	375.6	395.8	Sell		131,205	3241	LSE
09:02:46	385.695	3	O	375.6	395.8	Sell		131,202	3240	LSE
09:02:46	385.14	50	O	375.6	395.8	Sell		131,199	3239	LSE
09:02:44	385.175	25	O	375.2	395.4	Sell		131,149	3238	LSE
09:02:43	385.175	25	O	375.2	395.4			131,124	3237	LSE
09:02:43	31471.6	15	O	375.2	395.2	Buy		131,099	3236	LSE
09:02:42	385.06	2	O	375.2	395.2			131,084	3235	LSE
09:02:41	389.8	2	O	375.2	395.2	Buy		131,082	3234	LSE
09:02:40	31500.96	3	O	375.2	395.2			131,080	3233	LSE
09:02:40	385.14	50	O	375.2	395.2	Sell		131,077	3232	LSE
09:02:40	385.14	50	O	375.2	395.2	Sell		131,027	3231	LSE
09:02:39	385.06	35	O	375.2	395.2	Sell		130,977	3230	LSE
09:02:38	385.06	1	O	375.2	395.4			130,942	3229	LSE
09:02:38	385.073	1	O	375.2	395.4			130,941	3228	LSE
09:02:34	396.281	3402	O	375.4	395.6	Buy		130,940	3227	LSE
09:02:32	385.642	8	O	375.4	395.6			127,538	3226	LSE
09:02:31	385.61	50	O	375.6	395.6			127,530	3225	LSE
09:02:29	385.73	55	O	375.6	395.8	Buy		127,480	3224	LSE
09:02:29	385.673	218	O	375.6	395.8	Sell		127,425	3223	LSE
09:02:28	385.522	5	O	375.6	395.8	Sell		127,207	3222	LSE
09:02:27	385.85	1	O	375.8	396.0			127,202	3221	LSE
09:02:26	385.88	1	O	375.8	396.0	Sell		127,201	3220	LSE
09:02:26	385.63	17	O	375.8	396.0			127,200	3219	LSE
09:02:23	385.82	3	O	375.8	395.8			127,183	3218	LSE
09:02:22	385.703	25	O	375.8	395.8			127,180	3217	LSE
09:02:22	385.66	1	O	375.8	395.8	Sell		127,155	3216	LSE
09:02:22	385.66	2	O	375.8	395.8	Sell		127,154	3215	LSE
09:02:22	385.66	4	O	375.8	395.8	Sell		127,152	3214	LSE
09:02:22	385.655	76	O	375.8	395.8	Sell		127,148	3213	LSE
09:02:21	385.97	35	O	376.0	396.0	Sell		127,072	3212	LSE
09:02:19	385.81	16	O	375.8	396.0	Sell		127,037	3211	LSE
09:02:18	385.67	50	O	375.6	395.8			127,021	3210	LSE
09:02:17	385.6	20	O	375.6	395.8	Sell		126,971	3209	LSE
09:02:17	392.9	2	O	375.6	395.8	Buy		126,951	3208	LSE
09:02:17	385.707	1	O	375.6	395.8	Buy		126,949	3207	LSE
09:02:17	385.387	4	O	375.6	395.8	Sell		126,948	3206	LSE
09:02:16	385.5	75	O	375.6	395.8			126,944	3205	LSE
09:02:16	385.495	32	O	375.4	395.6	Sell		126,869	3204	LSE
09:02:14	392.96	25	O	375.6	395.6	Buy		126,837	3203	LSE
09:02:13	385.544	14	O	375.6	395.6			126,812	3202	LSE
09:02:10	31572.08	47	O	375.8	396.2			126,798	3201	LSE

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions