Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:26	395.775	5	O	388.4	406.0	Sell		77,375	2401	LSE
08:46:26	395.785	20	O	388.4	406.0	Sell		77,370	2400	LSE
08:46:17	396.39	1	O	388.4	406.4	Sell		77,350	2399	LSE
08:46:17	396.39	2	O	388.4	406.4	Sell		77,349	2398	LSE
08:46:13	396.14	5	O	388.4	407.0			77,347	2397	LSE
08:46:07	397.0	3	O	388.4	406.8	Sell		77,342	2396	LSE
08:46:04	396.866	9	O	388.4	407.0	Sell		77,339	2395	LSE
08:46:04	396.875	5	O	388.4	407.0	Sell		77,330	2394	LSE
08:46:04	396.875	5	O	388.4	407.0	Sell		77,325	2393	LSE
08:46:02	397.28	20	O	388.4	407.2	Sell		77,320	2392	LSE
08:46:01	397.037	19	O	388.4	407.4			77,300	2391	LSE
08:46:01	397.2	150	O	388.4	407.4			77,281	2390	LSE
08:46:00	397.26	25	O	388.4	407.4	Sell		77,131	2389	LSE
08:45:59	397.07	35	O	388.4	407.4	Sell		77,106	2388	LSE
08:45:58	397.301	9	O	388.4	407.4			77,071	2387	LSE
08:45:56	397.02	62	O	388.4	407.2	Sell		77,062	2386	LSE
08:45:56	397.02	28	O	388.4	407.2	Sell		77,000	2385	LSE
08:45:55	32388.22	27	O	388.4	407.0	Buy		76,972	2384	LSE
08:45:53	396.829	30	O	388.4	407.0			76,945	2383	LSE
08:45:52	396.56	35	O	388.4	407.0	Sell		76,915	2382	LSE
08:45:38	396.77	200	O	388.4	406.6	Sell		76,880	2381	LSE
08:45:37	32366.65	10	O	388.4	406.6	Buy		76,680	2380	LSE
08:45:33	396.55	25	O	388.4	406.8	Sell		76,670	2379	LSE
08:45:30	396.705	15	O	388.4	406.6			76,645	2378	LSE
08:45:29	396.493	22	O	388.4	406.6	Sell		76,630	2377	LSE
08:45:27	396.494	1	O	388.4	406.4	Sell		76,608	2376	LSE
08:45:26	396.33	17	O	388.4	406.6	Sell		76,607	2375	LSE
08:45:24	396.703	2	O	388.4	406.6	Sell		76,590	2374	LSE
08:45:20	396.555	50	O	388.4	406.8	Sell		76,588	2373	LSE
08:45:18	396.644	1	O	388.4	406.8	Sell		76,538	2372	LSE
08:45:15	396.724	100	O	388.4	406.8	Sell		76,537	2371	LSE
08:45:14	396.851	120	O	388.4	407.0	Sell		76,437	2370	LSE
08:45:14	396.857	4	O	388.4	407.0	Sell		76,317	2369	LSE
08:45:11	32434.76	18	O	388.4	407.2	Buy		76,313	2368	LSE
08:45:10	32405.14	4	O	388.4	407.2	Buy		76,295	2367	LSE
08:45:08	397.13	39	O	388.4	407.2			76,291	2366	LSE
08:45:08	397.13	21	O	388.4	407.2			76,252	2365	LSE
08:45:07	396.99	33	O	388.4	407.2	Sell		76,231	2364	LSE
08:45:07	396.991	17	O	388.4	407.2	Sell		76,198	2363	LSE
08:45:04	32434.12	15	O	388.4	407.0	Buy		76,181	2362	LSE
08:45:03	396.971	100	O	388.4	407.2	Sell		76,166	2361	LSE
08:45:02	397.032	110	O	388.4	407.4	Sell		76,066	2360	LSE
08:45:01	397.365	50	O	388.4	407.6	Sell		75,956	2359	LSE
08:45:01	397.365	50	O	388.4	407.6	Sell		75,906	2358	LSE
08:45:00	397.45	50	O	388.4	407.6	Sell		75,856	2357	LSE
08:44:57	397.376	50	O	388.4	407.6	Sell		75,806	2356	LSE
08:44:57	397.475	5	O	388.4	407.6	Sell		75,756	2355	LSE
08:44:57	397.475	5	O	388.4	407.6	Sell		75,751	2354	LSE
08:44:57	397.519	5	O	388.4	407.6			75,746	2353	LSE
08:44:54	397.17	100	O	388.4	407.4	Sell		75,741	2352	LSE
08:44:54	397.326	44	O	388.4	407.4	Sell		75,641	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions