Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:35	385.986	3	O	376.0	396.2			137,853	3451	LSE
09:06:35	386.0	12	O	376.0	396.2	Sell		137,850	3450	LSE
09:06:35	31547.27	1	O	376.0	396.2			137,838	3449	LSE
09:06:34	386.062	6	O	376.0	396.2			137,837	3448	LSE
09:06:34	31571.147	6	O	376.0	396.2			137,831	3447	LSE
09:06:29	386.181	7	O	376.2	396.4			137,825	3446	LSE
09:06:28	393.18	1	O	376.2	396.4	Buy		137,818	3445	LSE
09:06:28	386.255	124	O	376.2	396.4	Sell		137,817	3444	LSE
09:06:27	386.247	1	O	376.2	396.4			137,693	3443	LSE
09:06:26	386.06	40	O	376.0	396.2	Sell		137,692	3442	LSE
09:06:25	394.0	2	O	376.0	396.4			137,652	3441	LSE
09:06:25	386.095	20	O	376.0	396.2			137,650	3440	LSE
09:06:25	386.064	28	O	376.0	396.2			137,630	3439	LSE
09:06:22	386.176	54	O	376.2	396.2			137,602	3438	LSE
09:06:21	386.49	116	O	376.2	396.6			137,548	3437	LSE
09:06:19	386.38	108	O	376.4	396.6	Sell		137,432	3436	LSE
09:06:19	394.05	1	O	376.4	396.6	Buy		137,324	3435	LSE
09:06:18	386.352	9	O	376.4	396.6	Sell		137,323	3434	LSE
09:06:18	386.433	2	O	376.4	396.6	Sell		137,314	3433	LSE
09:06:15	386.36	16	O	376.2	396.4			137,312	3432	LSE
09:06:15	31547.42	1	O	376.2	396.4	Buy		137,296	3431	LSE
09:06:13	386.1	10	O	376.2	396.4	Sell		137,295	3430	LSE
09:06:12	391.96	2	O	376.2	396.4	Buy		137,285	3429	LSE
09:06:12	386.205	10	O	376.2	396.4	Sell		137,283	3428	LSE
09:06:09	394.0	2	O	376.2	396.4	Buy		137,273	3427	LSE
09:06:08	393.18	5	O	376.2	396.2	Buy		137,271	3426	LSE
09:06:07	386.058	5	O	376.2	396.2	Sell		137,266	3425	LSE
09:06:07	386.058	5	O	376.2	396.2	Sell		137,261	3424	LSE
09:06:07	386.08	5	O	376.2	396.2	Sell		137,256	3423	LSE
09:06:07	386.188	50	O	376.2	396.4	Sell		137,251	3422	LSE
09:06:07	386.125	5	O	376.2	396.4	Sell		137,201	3421	LSE
09:06:06	386.16	12	O	376.2	396.4	Sell		137,196	3420	LSE
09:06:03	386.44	5	O	376.4	396.6			137,184	3419	LSE
09:06:02	386.53	200	O	376.6	396.8			137,179	3418	LSE
09:06:01	387.04	3	O	376.8	397.0			136,979	3417	LSE
09:06:01	394.0	3	O	376.8	397.0			136,976	3416	LSE
09:06:01	393.18	1	O	376.8	397.0	Buy		136,973	3415	LSE
09:06:01	31632.699	15	O	376.8	397.0	Buy		136,972	3414	LSE
09:06:00	387.09	35	O	377.0	397.0	Buy		136,957	3413	LSE
09:05:58	386.995	1	O	376.8	397.2			136,922	3412	LSE
09:05:58	386.995	2	O	376.8	397.2			136,921	3411	LSE
09:05:58	394.0	1	O	376.8	397.0			136,919	3410	LSE
09:05:56	387.23	4	O	377.2	397.4	Sell		136,918	3409	LSE
09:05:55	387.23	4	O	377.2	397.4	Sell		136,914	3408	LSE
09:05:53	387.318	28	O	377.2	397.4	Buy		136,910	3407	LSE
09:05:52	387.07	100	O	377.2	397.4	Sell		136,882	3406	LSE
09:05:50	387.152	100	O	377.4	397.6			136,782	3405	LSE
09:05:47	387.468	13	O	377.4	397.6			136,682	3404	LSE
09:05:47	392.96	1	O	377.4	397.6			136,669	3403	LSE
09:05:46	392.9	1	O	377.4	397.6			136,668	3402	LSE
09:05:44	387.372	22	O	377.4	397.6	Sell		136,667	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions