Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (12:11-12:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:27	395.896	20	O	378.2	398.2	Buy		330,604	7701	LSE
12:11:24	395.89	125	O	378.2	398.2	Buy		330,584	7700	LSE
12:11:23	395.99	25	O	378.2	398.2	Buy		330,459	7699	LSE
12:11:23	395.97	7	O	378.2	398.2	Buy		330,434	7698	LSE
12:11:21	395.896	50	O	378.2	398.2	Buy		330,427	7697	LSE
12:11:20	395.992	1	O	378.2	398.2	Buy		330,377	7696	LSE
12:11:15	395.894	1	O	378.2	398.2	Buy		330,376	7695	LSE
12:11:09	395.91	125	O	378.2	398.2	Buy		330,375	7694	LSE
12:11:08	395.912	20	O	378.2	398.2	Buy		330,250	7693	LSE
12:11:04	396.21	100	O	378.2	398.2	Buy		330,230	7692	LSE
12:11:03	396.36	55	O	378.2	398.2	Buy		330,130	7691	LSE
12:10:58	396.55	8	O	378.2	398.2	Buy		330,075	7690	LSE
12:10:56	396.38	13	O	378.2	398.2	Buy		330,067	7689	LSE
12:10:56	396.47	125	O	378.2	398.2	Buy		330,054	7688	LSE
12:10:48	396.39	125	O	378.2	398.2	Buy		329,929	7687	LSE
12:10:48	396.416	4	O	378.2	398.2	Buy		329,804	7686	LSE
12:10:44	396.31	40	O	378.2	398.2	Buy		329,800	7685	LSE
12:10:36	396.47	100	O	378.2	398.2	Buy		329,760	7684	LSE
12:10:35	396.53	20	O	378.2	398.2	Buy		329,660	7683	LSE
12:10:35	393.67	1	O	378.2	398.2	Buy		329,640	7682	LSE
12:10:30	396.415	2	O	378.2	398.2	Buy		329,639	7681	LSE
12:10:28	396.77	100	O	378.2	398.2	Buy		329,637	7680	LSE
12:10:28	396.62	124	O	378.2	398.2	Buy		329,537	7679	LSE
12:10:21	396.79	30	O	378.2	398.2	Buy		329,413	7678	LSE
12:10:18	396.79	100	O	378.2	398.2	Buy		329,383	7677	LSE
12:10:18	396.878	1	O	378.2	398.2	Buy		329,283	7676	LSE
12:10:17	396.81	115	O	378.2	398.2	Buy		329,282	7675	LSE
12:10:16	396.84	30	O	378.2	398.2	Buy		329,167	7674	LSE
12:10:14	396.805	100	O	378.2	398.2	Buy		329,137	7673	LSE
12:10:02	397.044	1	O	378.2	398.2	Buy		329,037	7672	LSE
12:10:00	397.15	50	O	378.2	398.2	Buy		329,036	7671	LSE
12:09:58	397.15	50	O	378.2	398.2	Buy		328,986	7670	LSE
12:09:56	397.105	100	O	378.2	398.2	Buy		328,936	7669	LSE
12:09:52	397.01	200	O	378.2	398.2	Buy		328,836	7668	LSE
12:09:52	397.01	300	O	378.2	398.2	Buy		328,636	7667	LSE
12:09:51	395.62	1	O	378.2	398.2	Buy		328,336	7666	LSE
12:09:48	397.05	5	O	378.2	398.2	Buy		328,335	7665	LSE
12:09:46	396.98	127	O	378.2	398.2	Buy		328,330	7664	LSE
12:09:45	396.74	2	O	378.2	398.2	Buy		328,203	7663	LSE
12:09:41	396.955	500	O	378.2	398.2	Buy		328,201	7662	LSE
12:09:41	396.935	200	O	378.2	398.2	Buy		327,701	7661	LSE
12:09:38	396.935	500	O	378.2	398.2	Buy		327,501	7660	LSE
12:09:37	396.79	28	O	378.2	398.2	Buy		327,001	7659	LSE
12:09:33	397.13	10	O	378.2	398.2	Buy		326,973	7658	LSE
12:09:31	397.075	25	O	378.2	398.2	Buy		326,963	7657	LSE
12:09:19	394.94	7	O	378.2	398.2	Buy		326,938	7656	LSE
12:09:18	396.95	13	O	378.2	398.2	Buy		326,931	7655	LSE
12:09:17	396.82	100	O	378.2	398.2	Buy		326,918	7654	LSE
12:09:17	396.846	200	O	378.2	398.2	Buy		326,818	7653	LSE
12:09:16	396.894	40	O	378.2	398.2	Buy		326,618	7652	LSE
12:09:12	396.89	50	O	378.2	398.2	Buy		326,578	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions