Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:58-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:16	391.75	19	O	385.6	401.8			231,647	5601	LSE
09:58:13	391.787	20	O	385.6	402.0	Sell		231,628	5600	LSE
09:58:13	391.731	1	O	385.6	402.0	Sell		231,608	5599	LSE
09:58:13	391.835	27	O	385.6	402.0	Sell		231,607	5598	LSE
09:58:12	391.822	100	O	385.6	402.0			231,580	5597	LSE
09:58:09	391.961	7	O	385.6	402.0	Sell		231,480	5596	LSE
09:58:05	392.098	27	O	385.6	402.4			231,473	5595	LSE
09:58:02	392.423	6	O	385.6	402.6			231,446	5594	LSE
09:57:57	395.8	1	O	385.6	402.6	Buy		231,440	5593	LSE
09:57:53	392.39	83	O	385.6	402.6	Sell		231,439	5592	LSE
09:57:53	392.391	17	O	385.6	402.6	Sell		231,356	5591	LSE
09:57:53	392.422	10	O	385.6	402.6	Sell		231,339	5590	LSE
09:57:43	392.78	50	O	385.6	402.8	Sell		231,329	5589	LSE
09:57:43	392.78	50	O	385.6	402.8	Sell		231,279	5588	LSE
09:57:33	392.78	10	O	385.6	403.0			231,229	5587	LSE
09:57:32	32122.88	163	O	385.6	403.0	Buy		231,219	5586	LSE
09:57:29	392.945	25	O	385.6	403.0			231,056	5585	LSE
09:57:29	392.945	25	O	385.6	403.0			231,031	5584	LSE
09:57:21	393.0	200	O	385.6	403.2	Sell		231,006	5583	LSE
09:57:13	393.253	20	O	385.6	403.2			230,806	5582	LSE
09:56:54	392.8	140	O	385.6	403.0	Sell		230,786	5581	LSE
09:56:50	392.97	185	O	385.6	403.2	Sell		230,646	5580	LSE
09:56:39	392.799	51	O	385.6	403.2	Sell		230,461	5579	LSE
09:56:38	393.23	120	O	385.6	403.4	Sell		230,410	5578	LSE
09:56:37	393.14	5	O	385.6	403.4	Sell		230,290	5577	LSE
09:56:35	396.81	2	O	385.6	403.4	Buy		230,285	5576	LSE
09:56:29	393.3	24	O	385.6	403.4	Sell		230,283	5575	LSE
09:56:29	393.3	26	O	385.6	403.4	Sell		230,259	5574	LSE
09:56:25	393.18	100	O	385.6	403.2			230,233	5573	LSE
09:56:25	393.18	96	O	385.6	403.2			230,133	5572	LSE
09:56:25	393.18	83	O	385.6	403.2			230,037	5571	LSE
09:56:25	393.179	17	O	385.6	403.2			229,954	5570	LSE
09:56:25	393.168	100	O	385.6	403.2	Sell		229,937	5569	LSE
09:56:22	393.02	100	O	385.6	403.2	Sell		229,837	5568	LSE
09:56:20	392.88	1	O	385.6	403.0	Sell		229,737	5567	LSE
09:56:13	32063.32	33	O	385.6	402.8	Buy		229,736	5566	LSE
09:56:09	392.229	10	O	385.6	402.2	Sell		229,703	5565	LSE
09:56:06	391.99	14	O	385.6	402.4			229,693	5564	LSE
09:56:05	392.252	9	O	385.6	402.4	Sell		229,679	5563	LSE
09:56:03	392.041	10	O	385.6	402.2	Sell		229,670	5562	LSE
09:56:01	392.37	100	O	385.6	402.4	Sell		229,660	5561	LSE
09:55:34	32078.09	7	O	385.6	402.4	Buy		229,560	5560	LSE
09:55:29	392.565	50	O	385.6	402.6	Sell		229,553	5559	LSE
09:55:29	392.565	50	O	385.6	402.6	Sell		229,503	5558	LSE
09:55:28	392.54	5	O	385.6	402.6	Sell		229,453	5557	LSE
09:55:17	392.917	2	O	385.6	403.0	Sell		229,448	5556	LSE
09:55:15	392.85	45	O	385.6	403.0	Sell		229,446	5555	LSE
09:55:15	392.85	45	O	385.6	403.0	Sell		229,401	5554	LSE
09:55:14	392.865	50	O	385.6	403.0	Sell		229,356	5553	LSE
09:55:14	392.865	50	O	385.6	403.0	Sell		229,306	5552	LSE
09:55:12	393.27	122	O	385.6	403.2	Sell		229,256	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions