Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (11:01-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:06	394.23	1	O	378.2	398.2	Buy		282,762	6801	LSE
11:01:05	389.79	100	O	378.2	398.2	Buy		282,761	6800	LSE
11:01:02	389.86	7	O	378.2	398.2	Buy		282,661	6799	LSE
11:00:53	389.53	50	O	378.2	398.2	Buy		282,654	6798	LSE
11:00:53	389.53	50	O	378.2	398.2	Buy		282,604	6797	LSE
11:00:52	31889.18	1	O	378.2	398.2	Buy		282,554	6796	LSE
11:00:44	31920.92	79	O	378.2	398.2	Buy		282,553	6795	LSE
11:00:43	389.655	90	O	378.2	398.2	Buy		282,474	6794	LSE
11:00:42	397.818	1	O	378.2	398.2	Buy		282,384	6793	LSE
11:00:40	389.79	50	O	378.2	398.2	Buy		282,383	6792	LSE
11:00:36	31916.01	5	O	378.2	398.2	Buy		282,333	6791	LSE
11:00:20	389.78	25	O	378.2	398.2	Buy		282,328	6790	LSE
11:00:20	389.78	8	O	378.2	398.2	Buy		282,303	6789	LSE
11:00:20	389.779	17	O	378.2	398.2	Buy		282,295	6788	LSE
11:00:20	389.76	84	O	378.2	398.2	Buy		282,278	6787	LSE
11:00:20	389.735	100	O	378.2	398.2	Buy		282,194	6786	LSE
11:00:20	389.64	50	O	378.2	398.2	Buy		282,094	6785	LSE
11:00:05	389.231	90	O	378.2	398.2	Buy		282,044	6784	LSE
11:00:04	389.3	100	O	378.2	398.2	Buy		281,954	6783	LSE
11:00:03	389.31	99	O	378.2	398.2	Buy		281,854	6782	LSE
11:00:03	389.31	1	O	378.2	398.2	Buy		281,755	6781	LSE
11:00:03	389.31	200	O	378.2	398.2	Buy		281,754	6780	LSE
11:00:03	389.31	200	O	378.2	398.2	Buy		281,554	6779	LSE
10:59:44	389.315	50	O	378.2	398.2	Buy		281,354	6778	LSE
10:59:37	389.3	77	O	378.2	398.2	Buy		281,304	6777	LSE
10:59:33	389.529	3	O	378.2	398.2	Buy		281,227	6776	LSE
10:59:18	389.84	12	O	378.2	398.2	Buy		281,224	6775	LSE
10:59:11	389.71	55	O	378.2	398.2	Buy		281,212	6774	LSE
10:59:05	389.764	2	O	378.2	398.2	Buy		281,157	6773	LSE
10:59:00	389.815	28	O	378.2	398.2	Buy		281,155	6772	LSE
10:58:59	389.815	100	O	378.2	398.2	Buy		281,127	6771	LSE
10:58:54	31913.26	3	O	378.2	398.2	Buy		281,027	6770	LSE
10:58:20	389.955	100	O	378.2	398.2	Buy		281,024	6769	LSE
10:57:51	392.85	11	O	378.2	398.2	Buy		280,924	6768	LSE
10:57:50	389.94	100	O	378.2	398.2	Buy		280,913	6767	LSE
10:57:48	389.93	50	O	378.2	398.2	Buy		280,813	6766	LSE
10:57:48	389.935	100	O	378.2	398.2	Buy		280,763	6765	LSE
10:57:32	389.865	10	O	378.2	398.2	Buy		280,663	6764	LSE
10:57:32	389.89	35	O	378.2	398.2	Buy		280,653	6763	LSE
10:57:32	389.82	1	O	378.2	398.2	Buy		280,618	6762	LSE
10:57:23	393.02	2	O	378.2	398.2	Buy		280,617	6761	LSE
10:57:22	389.945	50	O	378.2	398.2	Buy		280,615	6760	LSE
10:57:21	389.86	80	O	378.2	398.2	Buy		280,565	6759	LSE
10:57:17	397.962	3	O	378.2	398.2	Buy		280,485	6758	LSE
10:57:14	390.029	15	O	378.2	398.2	Buy		280,482	6757	LSE
10:57:13	390.0	100	O	378.2	398.2	Buy		280,467	6756	LSE
10:57:10	389.72	7	O	378.2	398.2	Buy		280,367	6755	LSE
10:57:10	389.74	10	O	378.2	398.2	Buy		280,360	6754	LSE
10:57:09	389.741	10	O	378.2	398.2	Buy		280,350	6753	LSE
10:56:54	395.73	12	O	378.2	398.2	Buy		280,340	6752	LSE
10:56:52	389.9	100	O	378.2	398.2	Buy		280,328	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions