Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:04	394.0	1	O	375.0	395.2	Buy		151,353	3851	LSE
09:11:01	385.0	12	O	374.8	395.0			151,352	3850	LSE
09:11:01	385.0	88	O	374.8	395.0			151,340	3849	LSE
09:11:01	384.943	10	O	374.8	395.0	Buy		151,252	3848	LSE
09:11:00	384.81	26	O	374.6	394.8			151,242	3847	LSE
09:10:58	384.607	6	O	374.6	394.8	Sell		151,216	3846	LSE
09:10:58	394.25	1	O	374.6	394.8	Buy		151,210	3845	LSE
09:10:58	394.25	2	O	374.6	394.8			151,209	3844	LSE
09:10:56	384.68	12	O	374.8	394.8	Sell		151,207	3843	LSE
09:10:56	384.68	13	O	374.8	394.8	Sell		151,195	3842	LSE
09:10:56	394.25	5	O	374.8	394.8	Buy		151,182	3841	LSE
09:10:55	384.56	2	O	374.4	394.8			151,177	3840	LSE
09:10:55	394.25	1	O	374.6	394.8	Buy		151,175	3839	LSE
09:10:55	384.31	20	O	374.6	394.8	Sell		151,174	3838	LSE
09:10:54	384.49	6	O	374.4	394.8			151,154	3837	LSE
09:10:54	384.495	6	O	374.4	394.6			151,148	3836	LSE
09:10:54	384.47	5	O	374.4	394.6			151,142	3835	LSE
09:10:54	384.47	12	O	374.4	394.6	Sell		151,137	3834	LSE
09:10:54	384.47	90	O	374.4	394.6	Sell		151,125	3833	LSE
09:10:54	384.47	1	O	374.4	394.6	Sell		151,035	3832	LSE
09:10:54	384.47	5	O	374.4	394.6	Sell		151,034	3831	LSE
09:10:54	384.47	13	O	374.4	394.6	Sell		151,029	3830	LSE
09:10:54	384.47	2	O	374.4	394.6	Sell		151,016	3829	LSE
09:10:54	384.47	10	O	374.4	394.6	Sell		151,014	3828	LSE
09:10:54	384.47	2	O	374.4	394.6	Sell		151,004	3827	LSE
09:10:54	384.47	5	O	374.4	394.6	Sell		151,002	3826	LSE
09:10:54	384.47	25	O	374.4	394.6	Sell		150,997	3825	LSE
09:10:54	384.47	2	O	374.4	394.6	Sell		150,972	3824	LSE
09:10:54	384.47	5	O	374.4	394.6	Sell		150,970	3823	LSE
09:10:54	384.47	25	O	374.4	394.6	Sell		150,965	3822	LSE
09:10:54	384.47	5	O	374.4	394.6	Sell		150,940	3821	LSE
09:10:54	384.47	5	O	374.4	394.6	Sell		150,935	3820	LSE
09:10:54	384.5	7	O	374.4	394.6			150,930	3819	LSE
09:10:53	384.342	150	O	374.4	395.4			150,923	3818	LSE
09:10:53	385.4	30	O	375.2	395.4	Buy		150,773	3817	LSE
09:10:52	394.0	1	O	375.2	395.4	Buy		150,743	3816	LSE
09:10:52	31456.448	2	O	375.2	395.4	Buy		150,742	3815	LSE
09:10:51	385.33	100	O	375.2	395.4			150,740	3814	LSE
09:10:51	385.33	5	O	375.2	395.4			150,640	3813	LSE
09:10:51	385.289	64	O	375.2	395.4			150,635	3812	LSE
09:10:51	385.34	100	O	375.2	395.4			150,571	3811	LSE
09:10:51	394.25	3	O	375.2	395.4			150,471	3810	LSE
09:10:51	394.0	2	O	375.2	395.4			150,468	3809	LSE
09:10:51	385.2	83	O	375.0	395.4			150,466	3808	LSE
09:10:51	385.199	17	O	375.0	395.4			150,383	3807	LSE
09:10:51	385.17	100	O	375.0	395.4			150,366	3806	LSE
09:10:50	385.05	7	O	375.0	395.4			150,266	3805	LSE
09:10:50	385.05	43	O	375.0	395.4			150,259	3804	LSE
09:10:50	385.05	12	O	375.0	395.4			150,216	3803	LSE
09:10:50	385.05	50	O	375.0	395.4			150,204	3802	LSE
09:10:50	385.05	13	O	375.0	395.4			150,154	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions