Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:00-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:04	386.48	25	O	376.4	396.8	Sell		116,666	3001	LSE
09:00:04	386.48	50	O	376.4	396.8	Sell		116,641	3000	LSE
09:00:03	387.0	100	O	377.4	397.4			116,591	2999	LSE
09:00:03	387.201	211	O	377.4	397.4			116,491	2998	LSE
09:00:03	387.3	150	O	377.4	397.4			116,280	2997	LSE
09:00:03	387.04	90	O	377.4	397.4			116,130	2996	LSE
09:00:03	387.05	445	O	377.4	397.4	Sell		116,040	2995	LSE
09:00:03	387.06	5	O	377.4	397.6			115,595	2994	LSE
09:00:02	387.11	1	O	377.4	397.4	Sell		115,590	2993	LSE
09:00:02	387.06	15	O	377.4	397.4	Sell		115,589	2992	LSE
09:00:02	387.94	50	O	377.4	397.4			115,574	2991	LSE
09:00:02	387.047	50	O	377.4	397.6			115,524	2990	LSE
09:00:02	387.81	30	O	377.4	398.0			115,474	2989	LSE
09:00:01	31747.1	15	O	378.2	398.4	Buy		115,444	2988	LSE
09:00:00	388.05	45	O	379.2	399.4			115,429	2987	LSE
09:00:00	388.05	100	O	379.2	399.4			115,384	2986	LSE
09:00:00	388.165	11	O	379.2	399.4			115,284	2985	LSE
08:59:46	389.385	6	O	379.2	399.4			115,273	2984	LSE
08:59:46	389.385	40	O	379.2	399.4			115,267	2983	LSE
08:59:45	389.38	100	O	379.2	399.4			115,227	2982	LSE
08:59:42	389.255	15	O	379.2	399.4			115,127	2981	LSE
08:59:37	388.53	75	O	379.2	399.4			115,112	2980	LSE
08:59:35	388.33	40	O	379.2	399.4			115,037	2979	LSE
08:59:34	388.719	15	O	379.2	399.4			114,997	2978	LSE
08:59:32	388.79	13	O	379.2	399.4			114,982	2977	LSE
08:59:32	388.79	13	O	379.2	399.4			114,969	2976	LSE
08:59:32	388.79	50	O	379.2	399.4			114,956	2975	LSE
08:59:32	388.79	50	O	379.2	399.4			114,906	2974	LSE
08:59:24	389.12	32	O	379.2	399.4			114,856	2973	LSE
08:59:24	389.12	68	O	379.2	399.4			114,824	2972	LSE
08:59:23	31803.33	30	O	379.2	399.4			114,756	2971	LSE
08:59:22	389.05	5	O	379.2	399.4			114,726	2970	LSE
08:59:21	389.048	100	O	379.2	399.4			114,721	2969	LSE
08:59:20	389.711	46	O	379.2	399.4			114,621	2968	LSE
08:59:14	389.545	100	O	379.2	399.4			114,575	2967	LSE
08:59:11	389.955	6	O	379.2	399.4			114,475	2966	LSE
08:59:11	390.68	1	O	379.2	399.4			114,469	2965	LSE
08:59:09	390.068	10	O	379.2	399.4			114,468	2964	LSE
08:59:09	390.068	20	O	379.2	399.4			114,458	2963	LSE
08:59:08	389.71	60	O	379.2	399.4			114,438	2962	LSE
08:59:03	31827.897	15	O	379.2	399.4			114,378	2961	LSE
08:59:02	31832.83	18	O	379.2	399.4			114,363	2960	LSE
08:59:00	389.538	20	O	379.2	399.4			114,345	2959	LSE
08:58:53	389.55	30	O	379.4	399.4	Buy		114,325	2958	LSE
08:58:51	389.51	10	O	379.6	399.6	Sell		114,295	2957	LSE
08:58:47	390.17	1	O	379.4	399.6	Buy		114,285	2956	LSE
08:58:44	389.33	40	O	379.2	399.2	Buy		114,284	2955	LSE
08:58:42	389.059	1	O	379.2	399.2	Sell		114,244	2954	LSE
08:58:38	389.327	2	O	379.6	399.8	Sell		114,243	2953	LSE
08:58:38	389.69	10	O	379.6	399.8	Sell		114,241	2952	LSE
08:58:32	389.27	25	O	379.4	399.4	Sell		114,231	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions