Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:19	390.385	60	O	385.6	400.6	Sell		239,883	5801	LSE
10:05:19	390.385	65	O	385.6	400.6	Sell		239,823	5800	LSE
10:05:19	390.31	1	O	385.6	400.4	Sell		239,758	5799	LSE
10:05:15	31935.395	6	O	385.6	400.2			239,757	5798	LSE
10:05:13	390.085	50	O	385.6	400.2	Sell		239,751	5797	LSE
10:05:13	390.085	50	O	385.6	400.2	Sell		239,701	5796	LSE
10:05:08	395.99	1	O	385.6	400.4	Buy		239,651	5795	LSE
10:05:06	390.335	140	O	385.6	400.4	Sell		239,650	5794	LSE
10:05:05	390.335	1	O	385.6	400.4	Sell		239,510	5793	LSE
10:05:00	31915.34	1	O	385.6	400.0	Buy		239,509	5792	LSE
10:04:59	31932.77	13	O	385.6	400.0	Buy		239,508	5791	LSE
10:04:58	389.972	20	O	385.6	400.2	Sell		239,495	5790	LSE
10:04:57	390.04	25	O	385.6	400.2	Sell		239,475	5789	LSE
10:04:55	389.94	50	O	385.6	400.2			239,450	5788	LSE
10:04:55	389.94	50	O	385.6	400.2			239,400	5787	LSE
10:04:55	389.921	53	O	385.6	400.2			239,350	5786	LSE
10:04:53	390.076	100	O	385.6	400.2	Sell		239,297	5785	LSE
10:04:52	390.053	9	O	385.6	400.2	Sell		239,197	5784	LSE
10:04:25	31896.059	4	O	385.6	400.0	Buy		239,188	5783	LSE
10:04:23	389.8	12	O	385.6	400.0	Sell		239,184	5782	LSE
10:04:23	389.74	125	O	385.6	400.0	Sell		239,172	5781	LSE
10:04:22	389.689	22	O	385.6	399.8	Sell		239,047	5780	LSE
10:04:21	389.716	75	O	385.6	400.0			239,025	5779	LSE
10:04:19	389.853	22	O	385.6	400.0	Sell		238,950	5778	LSE
10:04:15	390.035	60	O	385.6	400.2			238,928	5777	LSE
10:04:15	390.035	60	O	385.6	400.2			238,868	5776	LSE
10:04:11	390.23	50	O	385.6	400.2	Sell		238,808	5775	LSE
10:04:10	390.07	50	O	385.6	400.2			238,758	5774	LSE
10:04:10	390.17	1	O	385.6	400.2	Sell		238,708	5773	LSE
10:04:10	390.17	1	O	385.6	400.2	Sell		238,707	5772	LSE
10:04:08	390.12	12	O	385.6	400.4			238,706	5771	LSE
10:04:06	390.217	1	O	385.6	400.4	Sell		238,694	5770	LSE
10:04:00	389.95	111	O	385.6	400.2			238,693	5769	LSE
10:03:57	390.123	48	O	385.6	400.2	Sell		238,582	5768	LSE
10:03:50	390.06	125	O	385.6	400.2	Sell		238,534	5767	LSE
10:03:49	390.0	2	O	385.6	400.2	Sell		238,409	5766	LSE
10:03:49	390.014	20	O	385.6	400.2	Sell		238,407	5765	LSE
10:03:45	390.062	4	O	385.6	400.2	Sell		238,387	5764	LSE
10:03:39	390.854	2	O	385.6	401.0	Sell		238,383	5763	LSE
10:03:38	390.812	10	O	385.6	401.0	Sell		238,381	5762	LSE
10:03:35	390.944	2	O	385.6	400.8	Sell		238,371	5761	LSE
10:03:34	390.79	50	O	385.6	400.8	Sell		238,369	5760	LSE
10:03:28	391.14	50	O	385.6	401.2	Sell		238,319	5759	LSE
10:03:25	390.99	50	O	385.6	401.0			238,269	5758	LSE
10:03:19	390.875	2	O	385.6	401.0	Sell		238,219	5757	LSE
10:03:18	390.97	125	O	385.6	401.0	Sell		238,217	5756	LSE
10:03:14	390.94	25	O	385.6	401.0	Sell		238,092	5755	LSE
10:03:13	390.73	50	O	385.6	400.8	Sell		238,067	5754	LSE
10:03:10	390.77	14	O	385.6	400.8	Sell		238,017	5753	LSE
10:03:08	390.805	50	O	385.6	400.8	Sell		238,003	5752	LSE
10:03:04	390.57	10	O	385.6	400.8	Sell		237,953	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions