Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:11	390.997	223	O	385.6	401.2			234,132	5651	LSE
10:00:10	390.97	50	O	385.6	401.2	Sell		233,909	5650	LSE
10:00:07	391.349	31	O	385.6	402.0			233,859	5649	LSE
10:00:07	391.32	100	O	385.6	402.0			233,828	5648	LSE
10:00:07	391.327	12	O	385.6	402.0			233,728	5647	LSE
10:00:07	391.327	12	O	385.6	402.0			233,716	5646	LSE
10:00:07	391.401	1	O	385.6	401.8	Sell		233,704	5645	LSE
10:00:07	391.401	60	O	385.6	401.8	Sell		233,703	5644	LSE
10:00:07	391.4	60	O	385.6	401.8	Sell		233,643	5643	LSE
10:00:04	392.125	7	O	385.6	402.2	Sell		233,583	5642	LSE
10:00:04	392.125	8	O	385.6	402.2	Sell		233,576	5641	LSE
10:00:02	392.39	15	O	385.6	402.6	Sell		233,568	5640	LSE
10:00:01	392.231	52	O	385.6	402.4			233,553	5639	LSE
10:00:01	392.2	200	O	385.6	402.4			233,501	5638	LSE
10:00:00	391.86	25	O	385.6	402.0	Sell		233,301	5637	LSE
09:59:52	391.971	1	O	385.6	402.2	Sell		233,276	5636	LSE
09:59:52	391.95	110	O	385.6	402.2	Sell		233,275	5635	LSE
09:59:51	392.07	22	O	385.6	402.2	Sell		233,165	5634	LSE
09:59:48	392.265	22	O	385.6	402.4	Sell		233,143	5633	LSE
09:59:45	392.25	157	O	385.6	402.4	Sell		233,121	5632	LSE
09:59:44	392.315	7	O	385.6	402.4	Sell		232,964	5631	LSE
09:59:32	392.289	60	O	385.6	402.4	Sell		232,957	5630	LSE
09:59:31	392.203	42	O	385.6	402.4	Sell		232,897	5629	LSE
09:59:24	32085.62	1	O	385.6	402.6	Buy		232,855	5628	LSE
09:59:09	392.57	12	O	385.6	402.8	Sell		232,854	5627	LSE
09:59:09	392.57	12	O	385.6	402.8	Sell		232,842	5626	LSE
09:59:08	392.577	2	O	385.6	402.8	Sell		232,830	5625	LSE
09:59:05	392.7	1	O	385.6	402.8	Sell		232,828	5624	LSE
09:58:50	392.35	39	O	385.6	402.4			232,827	5623	LSE
09:58:42	392.483	55	O	385.6	402.6			232,788	5622	LSE
09:58:36	392.41	60	O	385.6	402.6	Sell		232,733	5621	LSE
09:58:36	392.41	65	O	385.6	402.6	Sell		232,673	5620	LSE
09:58:35	392.49	96	O	385.6	402.6	Sell		232,608	5619	LSE
09:58:35	392.49	4	O	385.6	402.6	Sell		232,512	5618	LSE
09:58:34	392.42	96	O	385.6	402.4	Sell		232,508	5617	LSE
09:58:34	392.42	4	O	385.6	402.4	Sell		232,412	5616	LSE
09:58:34	392.345	200	O	385.6	402.4			232,408	5615	LSE
09:58:32	392.17	1	O	385.6	402.4	Sell		232,208	5614	LSE
09:58:31	392.27	110	O	385.6	402.4	Sell		232,207	5613	LSE
09:58:31	392.27	100	O	385.6	402.4	Sell		232,097	5612	LSE
09:58:31	392.264	9	O	385.6	402.4	Sell		231,997	5611	LSE
09:58:30	392.03	50	O	385.6	402.0	Sell		231,988	5610	LSE
09:58:28	391.91	10	O	385.6	402.2	Sell		231,938	5609	LSE
09:58:27	392.082	25	O	385.6	402.0			231,928	5608	LSE
09:58:27	391.8	105	O	385.6	402.0			231,903	5607	LSE
09:58:23	391.865	50	O	385.6	402.0	Sell		231,798	5606	LSE
09:58:20	391.768	68	O	385.6	401.8	Sell		231,748	5605	LSE
09:58:20	32024.585	3	O	385.6	401.8	Buy		231,680	5604	LSE
09:58:18	391.79	11	O	385.6	401.8	Sell		231,677	5603	LSE
09:58:17	391.75	19	O	385.6	401.8	Sell		231,666	5602	LSE
09:58:16	391.75	19	O	385.6	401.8			231,647	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions